ALIEN Historical Data

ALIEN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₆691
-1.09%
$ 29,034 $ 18
Nov 9, 2024 $ 0.0₆698
-6.00%
$ 29,320 $ 53
Nov 8, 2024 $ 0.0₆739
-1.56%
$ 31,031 $ 27
Nov 7, 2024 $ 0.0₆748
-7.02%
$ 31,420 $ 11
Nov 6, 2024 $ 0.0₆804
+13.22%
$ 33,751 $ 22
Nov 5, 2024 $ 0.0₆709
+4.28%
$ 29,790 $ 0.1
Nov 4, 2024 $ 0.0₆678
-3.94%
$ 28,472 $ 0.1
Nov 3, 2024 $ 0.0₆707
-12.53%
$ 29,679 $ 45
Nov 2, 2024 $ 0.0₆807
+26.99%
$ 33,881 $ 73
Nov 1, 2024 $ 0.0₆635
+0.94%
$ 26,677 $ 3
Oct 31, 2024 $ 0.0₆629
-4.20%
$ 26,424 $ 0
Oct 30, 2024 $ 0.0₆657
-7.46%
$ 27,580 $ 42
Oct 29, 2024 $ 0.0₆709
+14.61%
$ 29,763 $ 65
Oct 28, 2024 $ 0.0₆618
+5.58%
$ 25,957 $ 8
Oct 27, 2024 $ 0.0₆586
+1.06%
$ 24,599 $ 1
Oct 26, 2024 $ 0.0₆579
+0.52%
$ 24,325 $ 0
Oct 25, 2024 $ 0.0₆576
-20.66%
$ 24,210 $ 12
Oct 24, 2024 $ 0.0₆725
+10.72%
$ 30,430 $ 162
Oct 23, 2024 $ 0.0₆656
-10.01%
$ 27,540 $ 120
Oct 22, 2024 $ 0.0₆728
-35.45%
$ 30,566 $ 328
Oct 21, 2024 $ 0.0₅113
-13.54%
$ 47,264 $ 71
Oct 20, 2024 $ 0.0₅13
+22.31%
$ 54,697 $ 151
Oct 19, 2024 $ 0.0₅107
-13.56%
$ 44,751 $ 36
Oct 18, 2024 $ 0.0₅123
+24.92%
$ 51,738 $ 161
Oct 17, 2024 $ 0.0₆985
-24.39%
$ 41,376 $ 32
Oct 16, 2024 $ 0.0₅13
-2.72%
$ 54,761 $ 186
Oct 15, 2024 $ 0.0₅134
+20.85%
$ 56,171 $ 191
Oct 14, 2024 $ 0.0₅111
+50.87%
$ 46,476 $ 119
Oct 13, 2024 $ 0.0₆732
-1.94%
$ 30,761 $ 4
Oct 12, 2024 $ 0.0₆747
-1.22%
$ 31,363 $ 4
Oct 11, 2024 $ 0.0₆755
+3.95%
$ 31,696 $ 4
Oct 10, 2024 $ 0.0₆726
+2.28%
$ 30,492 $ 5
Oct 9, 2024 $ 0.0₆708
-15.16%
$ 29,754 $ 31
Oct 8, 2024 $ 0.0₆833
+120.61%
$ 35,004 $ 129
Oct 7, 2024 $ 0.0₆377
-5.49%
$ 15,851 $ 42
Oct 6, 2024 $ 0.0₆399
+3.73%
$ 16,753 $ 45
Oct 5, 2024 $ 0.0₆385
-1.87%
$ 16,155 $ 43
Oct 4, 2024 $ 0.0₆392
+4.11%
$ 16,459 $ 44
Oct 3, 2024 $ 0.0₆376
+0.27%
$ 15,789 $ 42
Oct 2, 2024 $ 0.0₆375
-4.05%
$ 15,735 $ 42
Oct 1, 2024 $ 0.0₆391
-7.35%
$ 16,407 $ 44
Sep 30, 2024 $ 0.0₆422
-5.71%
$ 17,709 $ 47
Sep 29, 2024 $ 0.0₆449
-0.90%
$ 18,857 $ 50
Sep 28, 2024 $ 0.0₆455
-1.90%
$ 19,091 $ 51
Sep 27, 2024 $ 0.0₆464
+4.07%
$ 19,467 $ 52
Sep 26, 2024 $ 0.0₆446
+5.03%
$ 18,729 $ 50
Sep 25, 2024 $ 0.0₆425
+2.40%
$ 17,831 $ 48
Sep 24, 2024 $ 0.0₆415
-2.94%
$ 17,417 $ 26
Sep 23, 2024 $ 0.0₆427
+5.93%
$ 17,917 $ 2
Sep 22, 2024 $ 0.0₆403
-6.29%
$ 16,913 $ 10