ALIEN Historical Data

ALIEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₅129
-3.95%
$54,381 $189
Dec 12, 2024 $0.0₅134
+9.90%
$56,395 $133
Dec 11, 2024 $0.0₅122
+15.33%
$51,354 $57
Dec 10, 2024 $0.0₅106
+3.13%
$44,582 $137
Dec 9, 2024 $0.0₅103
-19.34%
$43,225 $32
Dec 8, 2024 $0.0₅128
+43.87%
$53,749 $491
Dec 7, 2024 $0.0₆891
-4.81%
$37,439 $26
Dec 6, 2024 $0.0₆939
-0.44%
$39,417 $60
Dec 5, 2024 $0.0₆946
-1.65%
$39,722 $132
Dec 4, 2024 $0.0₆965
+2.10%
$40,518 $63
Dec 3, 2024 $0.0₆948
+5.19%
$40,694 $141
Dec 2, 2024 $0.0₆902
-0.50%
$37,801 $78
Dec 1, 2024 $0.0₆906
+1.76%
$38,034 $8
Nov 30, 2024 $0.0₆892
+20.49%
$36,285 $81
Nov 29, 2024 $0.0₆747
-0.68%
$31,363 $43
Nov 28, 2024 $0.0₆75
-0.46%
$-- $89
Nov 27, 2024 $0.0₆756
+8.39%
$31,742 $90
Nov 26, 2024 $0.0₆697
+2.07%
$29,295 $11
Nov 24, 2024 $0.0₆843
-6.25%
$-- $1
Nov 23, 2024 $0.0₆899
-3.91%
$37,763 $58
Nov 22, 2024 $0.0₆938
+24.18%
$39,240 $13
Nov 21, 2024 $0.0₆756
+13.25%
$31,750 $24
Nov 20, 2024 $0.0₆667
+8.36%
$28,019 $29
Nov 19, 2024 $0.0₆615
-1.75%
$25,823 $9
Nov 18, 2024 $0.0₆625
+0.47%
$26,261 $11
Nov 17, 2024 $0.0₆622
-7.55%
$26,144 $64
Nov 16, 2024 $0.0₆669
-0.10%
$28,111 $69
Nov 15, 2024 $0.0₆67
-2.19%
$28,147 $44
Nov 14, 2024 $0.0₆684
-3.10%
$28,735 $81
Nov 13, 2024 $0.0₆704
+8.27%
$29,579 $32
Nov 12, 2024 $0.0₆65
+21.85%
$27,297 $132
Nov 11, 2024 $0.0₆534
-23.00%
$22,434 $82
Nov 10, 2024 $0.0₆691
-1.09%
$29,034 $18
Nov 9, 2024 $0.0₆698
-6.00%
$29,320 $53
Nov 8, 2024 $0.0₆739
-1.56%
$31,031 $27
Nov 7, 2024 $0.0₆748
-7.02%
$31,420 $11
Nov 6, 2024 $0.0₆804
+13.22%
$33,751 $22
Nov 5, 2024 $0.0₆709
+4.28%
$29,790 $0.1
Nov 4, 2024 $0.0₆678
-3.94%
$28,472 $0.1
Nov 3, 2024 $0.0₆707
-12.53%
$29,679 $45
Nov 2, 2024 $0.0₆807
+26.99%
$33,881 $73
Nov 1, 2024 $0.0₆635
+0.94%
$26,677 $3
Oct 31, 2024 $0.0₆629
-4.20%
$26,424 $0
Oct 30, 2024 $0.0₆657
-7.46%
$27,580 $42
Oct 29, 2024 $0.0₆709
+14.61%
$29,763 $65
Oct 28, 2024 $0.0₆618
+5.58%
$25,957 $8
Oct 27, 2024 $0.0₆586
+1.06%
$24,599 $1
Oct 26, 2024 $0.0₆579
+0.52%
$24,325 $0
Oct 25, 2024 $0.0₆576
-20.66%
$24,210 $12
Oct 24, 2024 $0.0₆725
+10.72%
$30,430 $162