ALIEN Historical Data

ALIEN Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0₆177
-0.04%
$7,424 $18
May 7, 7 PM $0.0₆177
+0.05%
$7,445 $18
May 7, 6 PM $0.0₆177
+0.56%
$7,442 $18
May 7, 5 PM $0.0₆176
+0.17%
$7,376 $18
May 7, 4 PM $0.0₆176
-0.72%
$7,375 $18
May 7, 3 PM $0.0₆177
-2.24%
$7,433 $18
May 7, 2 PM $0.0₆181
-1.52%
$7,581 $18
May 7, 1 PM $0.0₆184
-2.72%
$7,718 $19
May 7, 12 PM $0.0₆188
+1.53%
$7,910 $17
May 7, 11 AM $0.0₆185
+0.96%
$7,782 $17
May 7, 10 AM $0.0₆183
+1.61%
$7,694 $17
May 7, 9 AM $0.0₆179
-1.28%
$7,538 $16
May 7, 8 AM $0.0₆182
+0.79%
$7,635 $17
May 7, 7 AM $0.0₆18
+0.86%
$7,542 $17
May 7, 6 AM $0.0₆178
+0.36%
$7,478 $17
May 7, 5 AM $0.0₆178
+0.27%
$7,473 $17
May 7, 4 AM $0.0₆177
+0.30%
$7,450 $17
May 7, 3 AM $0.0₆177
+0.32%
$7,451 $17
May 7, 2 AM $0.0₆177
+8.29%
$7,414 $17
May 7, 1 AM $0.0₆163
-1.28%
$6,864 $2
May 7, 12 AM $0.0₆166
-4.71%
$6,963 $2
May 6, 11 PM $0.0₆173
+3.83%
$7,281 $2
May 6, 10 PM $0.0₆167
-0.04%
$6,996 $2
May 6, 9 PM $0.0₆166
+4.31%
$6,978 $2
May 6, 8 PM $0.0₆159
-0.02%
$6,676 $2
May 6, 7 PM $0.0₆159
+0.52%
$6,666 $3
May 6, 6 PM $0.0₆158
-0.41%
$6,619 $3
May 6, 5 PM $0.0₆159
-3.28%
$6,663 $3
May 6, 4 PM $0.0₆163
+1.93%
$6,860 $3
May 6, 3 PM $0.0₆16
+5.07%
$6,708 $2
May 6, 2 PM $0.0₆152
-0.57%
$6,385 $2
May 6, 1 PM $0.0₆154
-2.33%
$6,455 $2
May 6, 12 PM $0.0₆157
+0.78%
$6,579 $2
May 6, 11 AM $0.0₆155
-0.93%
$6,520 $3
May 6, 10 AM $0.0₆156
-0.39%
$6,571 $3
May 6, 9 AM $0.0₆157
+2.01%
$6,589 $3
May 6, 8 AM $0.0₆153
+1.68%
$6,436 $2
May 6, 7 AM $0.0₆151
+0.94%
$6,327 $2
May 6, 6 AM $0.0₆149
-0.48%
$6,263 $2
May 6, 5 AM $0.0₆15
-2.13%
$6,313 $2
May 6, 4 AM $0.0₆154
+1.99%
$6,448 $2
May 6, 3 AM $0.0₆15
+0.73%
$6,294 $2
May 6, 2 AM $0.0₆149
-2.71%
$6,260 $2
May 6, 1 AM $0.0₆153
+3.17%
$6,426 $2
May 6, 12 AM $0.0₆148
+0.24%
$6,223 $2
May 5, 11 PM $0.0₆148
+0.21%
$6,225 $2
May 5, 10 PM $0.0₆148
-2.16%
$6,225 $2
May 5, 9 PM $0.0₆152
-0.24%
$6,375 $2
May 5, 8 PM $0.0₆153
+6.02%
$6,423 $2
May 5, 7 PM $0.0₆144
+1.81%
$6,058 $1