ALIEN Historical Data

ALIEN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.0₆656
-10.01%
$27,540 $120
Oct 22, 2024 $0.0₆728
-35.45%
$30,566 $328
Oct 21, 2024 $0.0₅113
-13.54%
$47,264 $71
Oct 20, 2024 $0.0₅13
+22.31%
$54,697 $151
Oct 19, 2024 $0.0₅107
-13.56%
$44,751 $36
Oct 18, 2024 $0.0₅123
+24.92%
$51,738 $161
Oct 17, 2024 $0.0₆985
-24.39%
$41,376 $32
Oct 16, 2024 $0.0₅13
-2.72%
$54,761 $186
Oct 15, 2024 $0.0₅134
+20.85%
$56,171 $191
Oct 14, 2024 $0.0₅111
+50.87%
$46,476 $119
Oct 13, 2024 $0.0₆732
-1.94%
$30,761 $4
Oct 12, 2024 $0.0₆747
-1.22%
$31,363 $4
Oct 11, 2024 $0.0₆755
+3.95%
$31,696 $4
Oct 10, 2024 $0.0₆726
+2.28%
$30,492 $5
Oct 9, 2024 $0.0₆708
-15.16%
$29,754 $31
Oct 8, 2024 $0.0₆833
+120.61%
$35,004 $129
Oct 7, 2024 $0.0₆377
-5.49%
$15,851 $42
Oct 6, 2024 $0.0₆399
+3.73%
$16,753 $45
Oct 5, 2024 $0.0₆385
-1.87%
$16,155 $43
Oct 4, 2024 $0.0₆392
+4.11%
$16,459 $44
Oct 3, 2024 $0.0₆376
+0.27%
$15,789 $42
Oct 2, 2024 $0.0₆375
-4.05%
$15,735 $42
Oct 1, 2024 $0.0₆391
-7.35%
$16,407 $44
Sep 30, 2024 $0.0₆422
-5.71%
$17,709 $47
Sep 29, 2024 $0.0₆449
-0.90%
$18,857 $50
Sep 28, 2024 $0.0₆455
-1.90%
$19,091 $51
Sep 27, 2024 $0.0₆464
+4.07%
$19,467 $52
Sep 26, 2024 $0.0₆446
+5.03%
$18,729 $50
Sep 25, 2024 $0.0₆425
+2.40%
$17,831 $48
Sep 24, 2024 $0.0₆415
-2.94%
$17,417 $26
Sep 23, 2024 $0.0₆427
+5.93%
$17,917 $2
Sep 22, 2024 $0.0₆403
-6.29%
$16,913 $10
Sep 21, 2024 $0.0₆431
+3.07%
$18,104 $33
Sep 20, 2024 $0.0₆418
+22.22%
$17,543 $92
Sep 19, 2024 $0.0₆342
-8.68%
$14,352 $17
Sep 18, 2024 $0.0₆371
-13.84%
$15,600 $76
Sep 17, 2024 $0.0₆432
-1.24%
$18,129 $0
Sep 16, 2024 $0.0₆438
+4.87%
$18,390 $35
Sep 15, 2024 $0.0₆418
+0.77%
$17,544 $27
Sep 14, 2024 $0.0₆415
-7.01%
$17,426 $53
Sep 13, 2024 $0.0₆446
+3.00%
$18,715 $6
Sep 12, 2024 $0.0₆433
-32.71%
$18,170 $158
Sep 11, 2024 $0.0₆643
-4.40%
$26,998 $41
Sep 10, 2024 $0.0₆675
+16.76%
$28,338 $13
Sep 9, 2024 $0.0₆578
+2.47%
$24,289 $67
Sep 8, 2024 $0.0₆563
+17.68%
$23,648 $49
Sep 6, 2024 $0.0₆484
-21.39%
$20,313 $175
Sep 5, 2024 $0.0₆615
-12.34%
$25,845 $55
Sep 4, 2024 $89.46M
+32.67%
$-- $236
Sep 3, 2024 $67.44M
-23.82%
$2.83 $97