ALIEN Historical Data

ALIEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₆113
+0.72%
$ 4,759 $ 0
Apr 7, 8 AM $ 0.0₆112
-0.37%
$ 4,722 $ 0
Apr 7, 7 AM $ 0.0₆113
+1.36%
$ 4,736 $ 0
Apr 7, 6 AM $ 0.0₆111
+0.35%
$ 4,669 $ 0
Apr 7, 5 AM $ 0.0₆111
-0.07%
$ 4,654 $ 0
Apr 7, 4 AM $ 0.0₆111
+0.10%
$ 4,658 $ 0
Apr 7, 3 AM $ 0.0₆122
+9.25%
$ 5,145 $ 0
Apr 7, 2 AM $ 0.0₆112
-0.11%
$ 4,712 $ 0
Apr 7, 1 AM $ 0.0₆112
+0.11%
$ 4,716 $ 0
Apr 7, 12 AM $ 0.0₆112
-0.31%
$ 4,716 $ 0
Apr 6, 11 PM $ 0.0₆113
-1.16%
$ 4,729 $ 0
Apr 6, 10 PM $ 0.0₆114
-0.55%
$ 4,793 $ 0.01
Apr 6, 9 PM $ 0.0₆115
-0.20%
$ 4,820 $ 0.01
Apr 6, 8 PM $ 0.0₆115
+0.30%
$ 4,830 $ 0.01
Apr 6, 7 PM $ 0.0₆115
-0.05%
$ 4,817 $ 0.01
Apr 6, 6 PM $ 0.0₆115
-1.66%
$ 4,819 $ 0.01
Apr 6, 5 PM $ 0.0₆117
-0.22%
$ 4,901 $ 0.01
Apr 6, 4 PM $ 0.0₆117
-0.04%
$ 4,914 $ 0.01
Apr 6, 3 PM $ 0.0₆117
+0.38%
$ 4,917 $ 0.01
Apr 6, 2 PM $ 0.0₆116
-0.73%
$ 4,893 $ 0.01
Apr 6, 1 PM $ 0.0₆117
-0.26%
$ 4,921 $ 0.01
Apr 6, 12 PM $ 0.0₆117
+0.03%
$ 4,934 $ 0.01
Apr 6, 11 AM $ 0.0₆118
-0.51%
$ 4,937 $ 0.01
Apr 6, 10 AM $ 0.0₆118
+1.23%
$ 4,958 $ 0.01
Apr 6, 9 AM $ 0.0₆117
+0.82%
$ 4,893 $ 0.01
Apr 6, 8 AM $ 0.0₆116
+0.43%
$ 4,855 $ 0.01
Apr 6, 7 AM $ 0.0₆115
-0.03%
$ 4,829 $ 0.01
Apr 6, 6 AM $ 0.0₆115
-0.14%
$ 4,834 $ 0.01
Apr 6, 5 AM $ 0.0₆115
-0.12%
$ 4,838 $ 0.01
Apr 6, 4 AM $ 0.0₆115
+0.17%
$ 4,842 $ 0.01
Apr 6, 3 AM $ 0.0₆115
+0.13%
$ 4,835 $ 0.01
Apr 6, 2 AM $ 0.0₆115
+0.54%
$ 4,828 $ 0.01
Apr 6, 1 AM $ 0.0₆114
-0.56%
$ 4,803 $ 0.01
Apr 6, 12 AM $ 0.0₆115
+1.13%
$ 4,830 $ 0.01
Apr 5, 11 PM $ 0.0₆114
+0.30%
$ 4,781 $ 0.01
Apr 5, 10 PM $ 0.0₆114
+0.59%
$ 4,767 $ 0.01
Apr 5, 9 PM $ 0.0₆113
-0.21%
$ 4,730 $ 0.01
Apr 5, 8 PM $ 0.0₆113
+0.23%
$ 4,741 $ 0.01
Apr 5, 7 PM $ 0.0₆113
-0.09%
$ 4,729 $ 0.01
Apr 5, 6 PM $ 0.0₆113
+0.03%
$ 4,735 $ 0.01
Apr 5, 5 PM $ 0.0₆113
+1.81%
$ 4,735 $ 0.01
Apr 5, 4 PM $ 0.0₆111
+0.96%
$ 4,651 $ 0
Apr 5, 3 PM $ 0.0₆11
-0.46%
$ 4,630 $ 0
Apr 5, 2 PM $ 0.0₆111
+0.69%
$ 4,646 $ 0
Apr 5, 1 PM $ 0.0₆11
-0.12%
$ 4,610 $ 0
Apr 5, 12 PM $ 0.0₆11
-0.93%
$ 4,620 $ 0.0001
Apr 5, 11 AM $ 0.0₆111
-0.65%
$ 4,664 $ 0.0001
Apr 5, 10 AM $ 0.0₆112
+0.35%
$ 4,696 $ 0.0001
Apr 5, 9 AM $ 0.0₆111
+0.47%
$ 4,680 $ 0.0001
Apr 5, 8 AM $ 0.0₆111
-0.04%
$ 4,659 $ 0.0001