ALIEN Historical Data

ALIEN Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0₆142
+1.21%
$5,948 $1
May 5, 5 PM $0.0₆14
+0.84%
$5,871 $1
May 5, 4 PM $0.0₆138
-1.50%
$5,816 $1
May 5, 3 PM $0.0₆141
-1.47%
$5,916 $1
May 5, 2 PM $0.0₆143
-0.20%
$5,990 $2
May 5, 1 PM $0.0₆143
+1.82%
$6,010 $1
May 5, 12 PM $0.0₆14
+1.17%
$5,888 $1
May 5, 11 AM $0.0₆139
+0.72%
$5,827 $0
May 5, 10 AM $0.0₆138
+1.25%
$5,792 $0
May 5, 9 AM $0.0₆136
+0.99%
$5,725 $0
May 5, 8 AM $0.0₆135
+0.01%
$5,669 $0
May 5, 7 AM $0.0₆135
+0.82%
$5,671 $0
May 5, 6 AM $0.0₆134
+0.12%
$5,625 $1
May 5, 5 AM $0.0₆134
+0.31%
$5,618 $1
May 5, 4 AM $0.0₆134
+0.09%
$5,607 $1
May 5, 3 AM $0.0₆133
+0.29%
$5,605 $1
May 5, 2 AM $0.0₆133
+0.29%
$5,593 $1
May 5, 1 AM $0.0₆133
+0.06%
$5,576 $1
May 5, 12 AM $0.0₆133
-0.15%
$5,568 $1
May 4, 11 PM $0.0₆133
-1.11%
$5,576 $1
May 4, 10 PM $0.0₆134
+0.17%
$5,647 $1
May 4, 9 PM $0.0₆134
+0.79%
$5,638 $1
May 4, 8 PM $0.0₆133
-0.46%
$5,597 $5
May 4, 7 PM $0.0₆134
-0.45%
$5,622 $5
May 4, 6 PM $0.0₆134
-0.24%
$5,648 $5
May 4, 5 PM $0.0₆135
+0.61%
$5,660 $5
May 4, 4 PM $0.0₆134
+0.37%
$5,633 $5
May 4, 3 PM $0.0₆133
-0.51%
$5,604 $5
May 4, 2 PM $0.0₆134
+0.97%
$5,619 $5
May 4, 1 PM $0.0₆133
-0.08%
$5,568 $5
May 4, 12 PM $0.0₆133
+0.33%
$5,570 $5
May 4, 11 AM $0.0₆132
-0.12%
$5,547 $5
May 4, 10 AM $0.0₆132
-1.92%
$5,558 $5
May 4, 9 AM $0.0₆135
+0.61%
$5,669 $5
May 4, 8 AM $0.0₆134
-0.10%
$5,632 $5
May 4, 7 AM $0.0₆134
-0.48%
$5,642 $5
May 4, 6 AM $0.0₆135
-0.60%
$5,664 $5
May 4, 5 AM $0.0₆136
+0.11%
$5,700 $4
May 4, 4 AM $0.0₆136
-0.05%
$5,697 $4
May 4, 3 AM $0.0₆136
+0.06%
$5,702 $4
May 4, 2 AM $0.0₆135
+1.85%
$5,686 $4
May 4, 1 AM $0.0₆133
+0.38%
$5,574 $4
May 4, 12 AM $0.0₆132
-0.42%
$5,538 $4
May 3, 11 PM $0.0₆132
-0.19%
$5,565 $4
May 3, 10 PM $0.0₆133
+0.79%
$5,584 $4
May 3, 9 PM $0.0₆132
+2.70%
$5,544 $4
May 3, 8 PM $0.0₆129
-0.72%
$5,398 $0
May 3, 7 PM $0.0₆129
+0.71%
$5,436 $0
May 3, 6 PM $0.0₆129
+0.21%
$5,399 $0
May 3, 5 PM $0.0₆128
-0.20%
$5,389 $0