ALIEN Historical Data

ALIEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₆363
-0.70%
$ 15,227 $ 64
Jul 30, 2024 $ 0.0₆365
-3.99%
$ 15,344 $ 58
Jul 29, 2024 $ 0.0₆38
-11.31%
$ 15,970 $ 80
Jul 28, 2024 $ 0.0₆43
-11.93%
$ 18,053 $ 100
Jul 27, 2024 $ 0.0₆491
-10.32%
$ 20,607 $ 40
Jul 26, 2024 $ 0.0₆549
+2.48%
$ 23,039 $ 275
Jul 25, 2024 $ 0.0₆536
-1.71%
$ 22,503 $ 221
Jul 24, 2024 $ 0.0₆545
-0.22%
$ 22,877 $ 94
Jul 23, 2024 $ 0.0₆546
-10.01%
$ 22,927 $ 121
Jul 22, 2024 $ 0.0₆607
+3.26%
$ 25,499 $ 190
Jul 21, 2024 $ 0.0₆587
-20.44%
$ 24,665 $ 174
Jul 20, 2024 $ 0.0₆735
+1.95%
$ 30,850 $ 61
Jul 19, 2024 $ 0.0₆682
-1.84%
$ -- $ 3
Jul 18, 2024 $ 0.0₆695
-2.98%
$ 29,179 $ 8
Jul 17, 2024 $ 0.0₆717
+16.39%
$ 30,109 $ 114
Jul 16, 2024 $ 0.0₆618
+0.01%
$ 25,952 $ 333
Jul 15, 2024 $ 0.0₆617
+17.05%
$ 25,898 $ 333
Jul 14, 2024 $ 0.0₆526
-7.08%
$ 22,096 $ 325
Jul 13, 2024 $ 0.0₆566
+15.67%
$ 23,776 $ 324
Jul 12, 2024 $ 0.0₆49
-1.60%
$ 20,562 $ 342
Jul 11, 2024 $ 0.0₆497
-12.35%
$ 20,880 $ 177
Jul 10, 2024 $ 0.0₆567
+15.97%
$ 23,830 $ 21
Jul 9, 2024 $ 0.0₆489
+0.45%
$ 20,548 $ 21
Jul 8, 2024 $ 0.0₆462
-1.69%
$ 19,397 $ 41
Jul 7, 2024 $ 0.0₆47
-23.94%
$ 19,722 $ 77
Jul 6, 2024 $ 0.0₆609
+23.24%
$ 25,572 $ 50
Jul 5, 2024 $ 0.0₆494
+1.44%
$ 20,734 $ 12
Jul 4, 2024 $ 0.0₆489
-14.38%
$ 20,520 $ 72
Jul 3, 2024 $ 0.0₆572
-13.76%
$ 24,013 $ 70
Jul 2, 2024 $ 0.0₆663
+0.25%
$ 27,858 $ 31
Jul 1, 2024 $ 0.0₆686
-3.58%
$ 27,798 $ 168
Jun 30, 2024 $ 0.0₆712
+1.69%
$ 29,902 $ 726
Jun 29, 2024 $ 0.0₆7
-1.62%
$ 29,379 $ 84
Jun 28, 2024 $ 0.0₆711
-12.52%
$ 29,847 $ 188
Jun 27, 2024 $ 0.0₅112
+21.97%
$ 47,017 $ 163
Jun 26, 2024 $ 0.0₆917
+3.10%
$ 38,510 $ 15
Jun 25, 2024 $ 0.0₆89
+7.39%
$ 37,373 $ 64
Jun 20, 2024 $ 0.0₆725
+0.54%
$ -- $ 746
Jun 19, 2024 $ 0.0₆72
-11.81%
$ 30,237 $ 707
Jun 18, 2024 $ 0.0₆818
-13.50%
$ 34,349 $ 234
Jun 17, 2024 $ 0.0₆945
-13.10%
$ 39,697 $ 256
Jun 16, 2024 $ 0.0₅108
+16.80%
$ 45,485 $ 426
Jun 15, 2024 $ 0.0₆926
-10.80%
$ 38,882 $ 221
Jun 14, 2024 $ 0.0₅103
+5.02%
$ 43,173 $ 207
Jun 13, 2024 $ 0.0₅109
-1.78%
$ 45,766 $ 184
Jun 12, 2024 $ 0.0₅111
-4.59%
$ 46,614 $ 741
Jun 11, 2024 $ 0.0₅124
-26.14%
$ 51,887 $ 1,863
Jun 10, 2024 $ 0.0₅157
-4.36%
$ 66,148 $ 1,049
Jun 9, 2024 $ 0.0₅165
-14.72%
$ 69,186 $ 533
Jun 8, 2024 $ 0.0₅193
+17.27%
$ 81,260 $ 758