ALIEN Historical Data

ALIEN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $88.49M
-2.85%
$3.72 $338
Sep 1, 2024 $91.15M
+6.44%
$3.83 $145
Aug 31, 2024 $85.7M
+0.86%
$3.6 $316
Aug 30, 2024 $85.05M
-16.57%
$3.57 $44
Aug 29, 2024 $101.86M
-2.82%
$4.28 $58
Aug 27, 2024 $0.0₆519
-12.80%
$-- $180
Aug 26, 2024 $0.0₆529
+21.03%
$22,222 $88
Aug 25, 2024 $0.0₆436
-11.38%
$18,326 $114
Aug 24, 2024 $0.0₆492
-3.12%
$20,683 $13
Aug 23, 2024 $0.0₆507
+6.86%
$21,308 $3
Aug 22, 2024 $0.0₆475
-3.45%
$19,948 $24
Aug 21, 2024 $0.0₆491
+9.28%
$20,630 $14
Aug 20, 2024 $0.0₆449
+0.56%
$18,870 $0
Aug 19, 2024 $0.0₆446
+8.15%
$18,748 $46
Aug 18, 2024 $0.0₆412
+10.03%
$17,318 $29
Aug 17, 2024 $0.0₆374
+15.84%
$15,704 $7
Aug 16, 2024 $0.0₆323
+2.13%
$13,586 $14
Aug 15, 2024 $0.0₆318
-4.48%
$13,344 $9
Aug 14, 2024 $0.0₆333
+0.83%
$13,981 $58
Aug 13, 2024 $0.0₆345
+2.26%
$14,475 $4
Aug 12, 2024 $0.0₆337
+2.79%
$14,172 $17
Aug 11, 2024 $0.0₆301
-14.61%
$12,658 $35
Aug 10, 2024 $0.0₆351
+5.98%
$14,751 $16
Aug 9, 2024 $0.0₆332
+4.79%
$13,925 $45
Aug 8, 2024 $0.0₆317
+28.81%
$13,301 $69
Aug 7, 2024 $0.0₆246
-19.51%
$10,318 $66
Aug 6, 2024 $0.0₆305
-7.03%
$12,829 $90
Aug 5, 2024 $0.0₆329
+10.11%
$13,808 $45
Aug 4, 2024 $0.0₆298
-2.46%
$12,526 $107
Aug 3, 2024 $0.0₆306
+2.05%
$12,859 $175
Aug 2, 2024 $0.0₆299
+48.31%
$12,550 $99
Aug 1, 2024 $0.0₆202
-44.31%
$8,473 $242
Jul 31, 2024 $0.0₆363
-0.70%
$15,227 $64
Jul 30, 2024 $0.0₆365
-3.99%
$15,344 $58
Jul 29, 2024 $0.0₆38
-11.31%
$15,970 $80
Jul 28, 2024 $0.0₆43
-11.93%
$18,053 $100
Jul 27, 2024 $0.0₆491
-10.32%
$20,607 $40
Jul 26, 2024 $0.0₆549
+2.48%
$23,039 $275
Jul 25, 2024 $0.0₆536
-1.71%
$22,503 $221
Jul 24, 2024 $0.0₆545
-0.22%
$22,877 $94
Jul 23, 2024 $0.0₆546
-10.01%
$22,927 $121
Jul 22, 2024 $0.0₆607
+3.26%
$25,499 $190
Jul 21, 2024 $0.0₆587
-20.44%
$24,665 $174
Jul 20, 2024 $0.0₆735
+1.95%
$30,850 $61
Jul 19, 2024 $0.0₆682
-1.84%
$-- $3
Jul 18, 2024 $0.0₆695
-2.98%
$29,179 $8
Jul 17, 2024 $0.0₆717
+16.39%
$30,109 $114
Jul 16, 2024 $0.0₆618
+0.01%
$25,952 $333
Jul 15, 2024 $0.0₆617
+17.05%
$25,898 $333
Jul 14, 2024 $0.0₆526
-7.08%
$22,096 $325