ALIEN Historical Data

ALIEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₆111
-0.04%
$ 4,659 $ 0.0001
Apr 5, 7 AM $ 0.0₆112
+0.55%
$ 4,684 $ 0.0001
Apr 5, 6 AM $ 0.0₆111
+0.04%
$ 4,661 $ 0.0001
Apr 5, 5 AM $ 0.0₆111
-0.67%
$ 4,658 $ 0.0001
Apr 5, 4 AM $ 0.0₆112
-0.20%
$ 4,686 $ 0.0001
Apr 5, 3 AM $ 0.0₆112
-0.12%
$ 4,691 $ 0.0001
Apr 5, 2 AM $ 0.0₆112
+0.32%
$ 4,710 $ 0.0001
Apr 5, 1 AM $ 0.0₆112
-0.37%
$ 4,691 $ 0.0001
Apr 5, 12 AM $ 0.0₆112
-1.00%
$ 4,711 $ 0.0001
Apr 4, 11 PM $ 0.0₆114
-0.06%
$ 4,781 $ 0
Apr 4, 10 PM $ 0.0₆114
+0.29%
$ 4,786 $ 0
Apr 4, 9 PM $ 0.0₆114
+0.65%
$ 4,791 $ 0
Apr 4, 8 PM $ 0.0₆113
-0.24%
$ 4,749 $ 0
Apr 4, 7 PM $ 0.0₆113
-0.40%
$ 4,760 $ 0
Apr 4, 6 PM $ 0.0₆114
-0.54%
$ 4,773 $ 0
Apr 4, 5 PM $ 0.0₆114
+2.14%
$ 4,802 $ 0
Apr 4, 4 PM $ 0.0₆112
+0.01%
$ 4,713 $ 0
Apr 4, 3 PM $ 0.0₆112
-0.23%
$ 4,721 $ 0
Apr 4, 2 PM $ 0.0₆113
-0.33%
$ 4,730 $ 0
Apr 4, 1 PM $ 0.0₆113
-0.21%
$ 4,749 $ 0
Apr 4, 12 PM $ 0.0₆113
+0.47%
$ 4,766 $ 0
Apr 4, 11 AM $ 0.0₆113
-0.04%
$ 4,747 $ 0.1
Apr 4, 10 AM $ 0.0₆113
+0.38%
$ 4,745 $ 0.1
Apr 4, 9 AM $ 0.0₆111
-2.20%
$ 4,670 $ 0.1
Apr 4, 8 AM $ 0.0₆114
-0.25%
$ 4,773 $ 0.1
Apr 4, 7 AM $ 0.0₆114
+0.96%
$ 4,778 $ 0.1
Apr 4, 6 AM $ 0.0₆114
+0.33%
$ 4,779 $ 0.1
Apr 4, 5 AM $ 0.0₆114
+0.58%
$ 4,783 $ 0.1
Apr 4, 4 AM $ 0.0₆113
+0.07%
$ 4,751 $ 0.1
Apr 4, 3 AM $ 0.0₆113
-1.20%
$ 4,748 $ 0.1
Apr 4, 2 AM $ 0.0₆114
-0.53%
$ 4,795 $ 0.1
Apr 4, 1 AM $ 0.0₆115
-0.10%
$ 4,824 $ 0.1
Apr 4, 12 AM $ 0.0₆115
+0.37%
$ 4,811 $ 0.1
Apr 3, 11 PM $ 0.0₆114
+0.36%
$ 4,792 $ 0.1
Apr 3, 10 PM $ 0.0₆114
+0.96%
$ 4,774 $ 0.1
Apr 3, 9 PM $ 0.0₆113
-0.22%
$ 4,734 $ 0.1
Apr 3, 8 PM $ 0.0₆113
+0.06%
$ 4,737 $ 0.1
Apr 3, 7 PM $ 0.0₆113
+0.44%
$ 4,726 $ 0.1
Apr 3, 6 PM $ 0.0₆112
+0.04%
$ 4,693 $ 0.1
Apr 3, 5 PM $ 0.0₆112
+1.47%
$ 4,698 $ 0.1
Apr 3, 4 PM $ 0.0₆111
+0.83%
$ 4,673 $ 0.1
Apr 3, 3 PM $ 0.0₆11
+0.15%
$ 4,640 $ 0.1
Apr 3, 2 PM $ 0.0₆111
+0.72%
$ 4,671 $ 0.1
Apr 3, 1 PM $ 0.0₆11
-0.95%
$ 4,634 $ 0.1
Apr 3, 12 PM $ 0.0₆112
+0.09%
$ 4,692 $ 0.1
Apr 3, 11 AM $ 0.0₆112
-0.19%
$ 4,697 $ 0
Apr 3, 10 AM $ 0.0₆112
-2.41%
$ 4,709 $ 0
Apr 3, 9 AM $ 0.0₆115
+0.09%
$ 4,825 $ 0
Apr 3, 8 AM $ 0.0₆112
-0.78%
$ 4,717 $ 0
Apr 3, 7 AM $ 0.0₆113
-0.85%
$ 4,755 $ 0