ALIEN Historical Data

ALIEN Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0₆129
-0.02%
$5,399 $0.00001
May 3, 3 PM $0.0₆129
+0.62%
$5,398 $0.00001
May 3, 2 PM $0.0₆128
-0.23%
$5,368 $0
May 3, 1 PM $0.0₆128
-0.04%
$5,382 $0
May 3, 12 PM $0.0₆128
+0.10%
$5,384 $0
May 3, 11 AM $0.0₆128
-0.07%
$5,374 $0
May 3, 10 AM $0.0₆128
-0.08%
$5,382 $0
May 3, 9 AM $0.0₆128
+0.20%
$5,388 $0
May 3, 8 AM $0.0₆128
+0.02%
$5,377 $0
May 3, 7 AM $0.0₆128
+0.47%
$5,378 $0
May 3, 6 AM $0.0₆127
-0.06%
$5,351 $0
May 3, 5 AM $0.0₆127
+0.07%
$5,353 $0
May 3, 4 AM $0.0₆127
+0.05%
$5,348 $0
May 3, 3 AM $0.0₆127
+0.00%
$5,345 $0
May 3, 2 AM $0.0₆127
+0.06%
$5,345 $0
May 3, 1 AM $0.0₆127
-0.66%
$5,346 $1
May 3, 12 AM $0.0₆128
-0.40%
$5,383 $3
May 2, 11 PM $0.0₆129
+0.11%
$5,405 $3
May 2, 10 PM $0.0₆129
+0.13%
$5,423 $3
May 2, 9 PM $0.0₆129
+0.51%
$5,417 $3
May 2, 8 PM $0.0₆128
-0.56%
$5,382 $3
May 2, 7 PM $0.0₆129
+0.23%
$5,413 $3
May 2, 6 PM $0.0₆128
+0.44%
$5,396 $3
May 2, 5 PM $0.0₆128
-0.17%
$5,375 $3
May 2, 4 PM $0.0₆128
+0.26%
$5,376 $3
May 2, 3 PM $0.0₆128
+0.17%
$5,362 $3
May 2, 2 PM $0.0₆127
+0.01%
$5,351 $3
May 2, 1 PM $0.0₆127
+0.22%
$5,343 $3
May 2, 12 PM $0.0₆127
+0.42%
$5,339 $3
May 2, 11 AM $0.0₆127
-0.39%
$5,314 $3
May 2, 10 AM $0.0₆127
-0.03%
$5,338 $3
May 2, 9 AM $0.0₆127
+0.30%
$5,337 $3
May 2, 8 AM $0.0₆127
+0.37%
$5,319 $3
May 2, 7 AM $0.0₆126
-0.33%
$5,293 $3
May 2, 6 AM $0.0₆126
+0.19%
$5,312 $3
May 2, 5 AM $0.0₆126
-0.03%
$5,307 $3
May 2, 4 AM $0.0₆126
-0.28%
$5,305 $3
May 2, 3 AM $0.0₆127
-0.35%
$5,316 $3
May 2, 2 AM $0.0₆127
-0.91%
$5,328 $3
May 2, 1 AM $0.0₆128
+3.65%
$5,371 $2
May 2, 12 AM $0.0₆123
+0.21%
$5,178 $0
May 1, 11 PM $0.0₆123
-0.59%
$5,164 $0
May 1, 10 PM $0.0₆124
+0.12%
$5,196 $0
May 1, 9 PM $0.0₆124
+0.05%
$5,193 $0
May 1, 8 PM $0.0₆124
+0.48%
$5,193 $0
May 1, 7 PM $0.0₆123
-0.02%
$5,171 $0
May 1, 6 PM $0.0₆123
-0.45%
$5,175 $0
May 1, 5 PM $0.0₆124
-0.14%
$5,198 $0
May 1, 4 PM $0.0₆124
-0.89%
$5,209 $0
May 1, 3 PM $0.0₆125
+0.42%
$5,258 $0