ALIEN Historical Data

ALIEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₅165
+11.78%
$ 69,396 $ 1,249
Jun 6, 2024 $ 0.0₅148
-8.98%
$ 62,110 $ 228
Jun 5, 2024 $ 0.0₅163
+20.31%
$ 68,324 $ 558
Jun 4, 2024 $ 0.0₅135
+5.08%
$ 56,795 $ 727
Jun 3, 2024 $ 0.0₅13
+15.23%
$ 54,522 $ 176
Jun 2, 2024 $ 0.0₅131
-1.29%
$ 55,104 $ 215
Jun 1, 2024 $ 0.0₅133
+24.75%
$ 55,883 $ 400
May 31, 2024 $ 0.0₅107
-4.48%
$ 44,820 $ 93
May 30, 2024 $ 0.0₅112
-3.46%
$ 46,972 $ 324
May 29, 2024 $ 0.0₅116
+35.01%
$ 48,566 $ 617
May 28, 2024 $ 0.0₆861
-15.19%
$ 36,143 $ 849
May 27, 2024 $ 0.0₅102
-7.84%
$ 42,647 $ 226
May 26, 2024 $ 0.0₅11
-0.44%
$ 46,303 $ 279
May 25, 2024 $ 0.0₅111
-17.29%
$ 46,521 $ 649
May 24, 2024 $ 0.0₅134
-3.07%
$ 56,227 $ 331
May 23, 2024 $ 0.0₅138
-20.61%
$ 58,018 $ 423
May 22, 2024 $ 0.0₅167
+0.71%
$ 70,014 $ 712
May 21, 2024 $ 0.0₅164
+8.96%
$ 69,038 $ 911
May 20, 2024 $ 0.0₅151
-16.47%
$ 63,324 $ 1,507
May 19, 2024 $ 0.0₅181
-13.17%
$ 75,860 $ 1,019
May 18, 2024 $ 0.0₅229
-17.88%
$ 96,000 $ 2,645
May 17, 2024 $ 0.0₅28
+9.43%
$ 117,667 $ 1,469
May 16, 2024 $ 0.0₅262
-23.89%
$ 110,126 $ 5,691
May 15, 2024 $ 0.0₅344
+21.97%
$ 144,576 $ 5,465
May 14, 2024 $ 0.0₅282
-15.76%
$ 118,536 $ 9,190
May 13, 2024 $ 0.0₅217
+217.93%
$ 90,978 $ 3,774
Download