ALIEN Historical Data

ALIEN Page 14
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.0₆125
+0.07%
$5,240 $0
May 1, 1 PM $0.0₆125
-0.28%
$5,240 $0.0001
May 1, 12 PM $0.0₆125
+0.33%
$5,257 $0.0001
May 1, 11 AM $0.0₆125
+0.23%
$5,240 $0.0001
May 1, 10 AM $0.0₆124
-0.45%
$5,229 $0.0₅1
May 1, 9 AM $0.0₆125
-0.13%
$5,258 $0.0₅1
May 1, 8 AM $0.0₆125
+0.62%
$5,266 $0.0₅1
May 1, 7 AM $0.0₆125
-0.79%
$5,233 $0.0₅1
May 1, 6 AM $0.0₆126
-0.03%
$5,277 $0.0₅1
May 1, 5 AM $0.0₆126
+0.78%
$5,280 $0
May 1, 4 AM $0.0₆125
-0.27%
$5,240 $0
May 1, 3 AM $0.0₆125
+1.00%
$5,254 $0
May 1, 2 AM $0.0₆124
-0.27%
$5,203 $0
May 1, 1 AM $0.0₆124
+0.21%
$5,217 $0.0001
May 1, 12 AM $0.0₆124
-0.09%
$5,208 $0.0001
Apr 30, 11 PM $0.0₆124
+0.28%
$5,212 $0.0001
Apr 30, 10 PM $0.0₆124
-0.32%
$5,198 $0.0001
Apr 30, 9 PM $0.0₆125
+0.39%
$5,239 $0.0001
Apr 30, 8 PM $0.0₆124
-0.93%
$5,218 $0.0001
Apr 30, 7 PM $0.0₆125
+0.19%
$5,268 $0.0001
Apr 30, 6 PM $0.0₆125
-0.55%
$5,254 $0.0001
Apr 30, 5 PM $0.0₆126
-0.15%
$5,284 $0.0001
Apr 30, 4 PM $0.0₆126
+0.21%
$5,294 $0.0001
Apr 30, 3 PM $0.0₆126
-0.75%
$5,292 $0
Apr 30, 2 PM $0.0₆127
-0.85%
$5,321 $0
Apr 30, 1 PM $0.0₆127
+0.44%
$5,351 $0
Apr 30, 12 PM $0.0₆127
-0.21%
$5,331 $0
Apr 30, 11 AM $0.0₆127
+0.01%
$5,342 $0
Apr 30, 10 AM $0.0₆127
-0.62%
$5,341 $0
Apr 30, 9 AM $0.0₆128
+0.61%
$5,377 $0
Apr 30, 8 AM $0.0₆127
+0.02%
$5,345 $0
Apr 30, 7 AM $0.0₆127
+0.55%
$5,345 $0
Apr 30, 6 AM $0.0₆126
+0.31%
$5,311 $0
Apr 30, 5 AM $0.0₆126
+0.22%
$5,296 $0
Apr 30, 4 AM $0.0₆126
-0.76%
$5,287 $0
Apr 30, 3 AM $0.0₆127
+0.30%
$5,325 $0
Apr 30, 2 AM $0.0₆126
-0.82%
$5,302 $0
Apr 30, 1 AM $0.0₆127
-0.21%
$5,342 $0
Apr 30, 12 AM $0.0₆127
+0.68%
$5,348 $0
Apr 29, 11 PM $0.0₆126
+0.71%
$5,310 $0
Apr 29, 10 PM $0.0₆125
-0.19%
$5,270 $0
Apr 29, 9 PM $0.0₆126
+0.46%
$5,280 $0
Apr 29, 8 PM $0.0₆125
+0.58%
$5,252 $0
Apr 29, 7 PM $0.0₆124
+0.18%
$5,222 $0
Apr 29, 6 PM $0.0₆124
-1.09%
$5,206 $0
Apr 29, 5 PM $0.0₆125
+0.09%
$5,264 $0
Apr 29, 4 PM $0.0₆125
-0.46%
$5,261 $0
Apr 29, 3 PM $0.0₆126
-1.22%
$5,289 $0
Apr 29, 2 PM $0.0₆127
-0.16%
$5,355 $0
Apr 29, 1 PM $0.0₆128
-0.65%
$5,367 $0