ALIEN Historical Data

ALIEN Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.0₅151
-16.47%
$63,324 $1,507
May 19, 2024 $0.0₅181
-13.17%
$75,860 $1,019
May 18, 2024 $0.0₅229
-17.88%
$96,000 $2,645
May 17, 2024 $0.0₅28
+9.43%
$117,667 $1,469
May 16, 2024 $0.0₅262
-23.89%
$110,126 $5,691
May 15, 2024 $0.0₅344
+21.97%
$144,576 $5,465
May 14, 2024 $0.0₅282
-15.76%
$118,536 $9,190
May 13, 2024 $0.0₅217
+217.93%
$90,978 $3,774
Download