ALIEN Historical Data

ALIEN Page 15
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.0₆129
-1.04%
$5,403 $0
Apr 29, 11 AM $0.0₆13
+0.04%
$5,464 $0
Apr 29, 10 AM $0.0₆13
+0.54%
$5,463 $0
Apr 29, 9 AM $0.0₆129
+0.39%
$5,426 $0
Apr 29, 8 AM $0.0₆129
-0.29%
$5,408 $0
Apr 29, 7 AM $0.0₆129
-0.20%
$5,424 $0
Apr 29, 6 AM $0.0₆13
+0.06%
$5,441 $0
Apr 29, 5 AM $0.0₆129
-0.25%
$5,437 $0
Apr 29, 4 AM $0.0₆13
+1.15%
$5,448 $0
Apr 29, 3 AM $0.0₆128
+0.69%
$5,384 $0
Apr 29, 2 AM $0.0₆127
+0.00%
$5,341 $0
Apr 29, 1 AM $0.0₆127
-0.13%
$5,340 $0
Apr 29, 12 AM $0.0₆127
-0.36%
$5,343 $0
Apr 28, 11 PM $0.0₆128
+1.03%
$5,360 $0
Apr 28, 10 PM $0.0₆126
-0.15%
$5,307 $0
Apr 28, 9 PM $0.0₆127
-0.60%
$5,319 $0
Apr 28, 8 PM $0.0₆127
-0.02%
$5,352 $0
Apr 28, 7 PM $0.0₆127
-0.38%
$5,325 $0
Apr 28, 6 PM $0.0₆127
+0.27%
$5,349 $0
Apr 28, 5 PM $0.0₆127
+0.23%
$5,337 $0
Apr 28, 4 PM $0.0₆127
-0.28%
$5,330 $0
Apr 28, 3 PM $0.0₆127
+0.36%
$5,352 $0
Apr 28, 2 PM $0.0₆127
-0.19%
$5,331 $0.001
Apr 28, 1 PM $0.0₆127
-0.13%
$5,336 $0.001
Apr 28, 12 PM $0.0₆127
-0.50%
$5,337 $0.001
Apr 28, 11 AM $0.0₆128
-0.41%
$5,363 $0.001
Apr 28, 10 AM $0.0₆128
+0.90%
$5,383 $0.001
Apr 28, 9 AM $0.0₆127
-0.65%
$5,339 $0.001
Apr 28, 8 AM $0.0₆128
+0.56%
$5,377 $0.001
Apr 28, 7 AM $0.0₆127
-0.37%
$5,346 $0.001
Apr 28, 6 AM $0.0₆128
-0.81%
$5,374 $0
Apr 28, 5 AM $0.0₆129
+0.03%
$5,421 $0
Apr 28, 4 AM $0.0₆129
-0.01%
$5,419 $0
Apr 28, 3 AM $0.0₆129
+0.31%
$5,419 $0
Apr 28, 2 AM $0.0₆129
+0.20%
$5,405 $0
Apr 28, 1 AM $0.0₆128
-0.06%
$5,397 $0
Apr 28, 12 AM $0.0₆129
+0.08%
$5,400 $0
Apr 27, 11 PM $0.0₆128
+0.41%
$5,393 $0
Apr 27, 10 PM $0.0₆128
-0.20%
$5,369 $0
Apr 27, 9 PM $0.0₆128
+0.62%
$5,379 $0
Apr 27, 8 PM $0.0₆127
-0.16%
$5,345 $0
Apr 27, 7 PM $0.0₆127
+0.30%
$5,352 $0
Apr 27, 6 PM $0.0₆127
-0.13%
$5,334 $0
Apr 27, 5 PM $0.0₆127
+0.50%
$5,333 $0
Apr 27, 4 PM $0.0₆126
-0.75%
$5,312 $0
Apr 27, 3 PM $0.0₆127
-1.12%
$5,354 $0
Apr 27, 2 PM $0.0₆129
-0.26%
$5,411 $0
Apr 27, 1 PM $0.0₆129
-0.02%
$5,425 $0.01
Apr 27, 12 PM $0.0₆129
+0.51%
$5,427 $0.01
Apr 27, 11 AM $0.0₆129
-0.25%
$5,401 $0.01