ALIEN Historical Data

ALIEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₆113
+0.66%
$ 4,765 $ 0
Apr 1, 5 AM $ 0.0₆113
+0.87%
$ 4,734 $ 0
Apr 1, 4 AM $ 0.0₆112
+0.30%
$ 4,696 $ 0
Apr 1, 3 AM $ 0.0₆112
+0.27%
$ 4,687 $ 0
Apr 1, 2 AM $ 0.0₆111
+0.18%
$ 4,675 $ 0
Apr 1, 1 AM $ 0.0₆111
-0.90%
$ 4,668 $ 0
Apr 1, 12 AM $ 0.0₆112
-0.76%
$ 4,710 $ 0
Mar 31, 11 PM $ 0.0₆113
+0.09%
$ 4,745 $ 0
Mar 31, 10 PM $ 0.0₆113
-0.82%
$ 4,737 $ 0
Mar 31, 9 PM $ 0.0₆114
-0.07%
$ 4,778 $ 0
Mar 31, 8 PM $ 0.0₆114
-0.74%
$ 4,780 $ 0
Mar 31, 7 PM $ 0.0₆115
+0.80%
$ 4,809 $ 0
Mar 31, 6 PM $ 0.0₆114
+0.58%
$ 4,769 $ 0
Mar 31, 5 PM $ 0.0₆113
+0.09%
$ 4,747 $ 0
Mar 31, 4 PM $ 0.0₆113
+0.90%
$ 4,741 $ 0
Mar 31, 3 PM $ 0.0₆112
+0.72%
$ 4,700 $ 0
Mar 31, 2 PM $ 0.0₆111
-0.54%
$ 4,671 $ 0
Mar 31, 1 PM $ 0.0₆112
+0.56%
$ 4,693 $ 0
Mar 31, 12 PM $ 0.0₆111
-0.06%
$ 4,663 $ 0
Mar 31, 11 AM $ 0.0₆111
+0.29%
$ 4,667 $ 0
Mar 31, 10 AM $ 0.0₆111
-0.76%
$ 4,651 $ 0
Mar 31, 9 AM $ 0.0₆111
-0.39%
$ 4,682 $ 0
Mar 31, 8 AM $ 0.0₆112
-0.37%
$ 4,719 $ 0
Mar 31, 7 AM $ 0.0₆113
+0.52%
$ 4,730 $ 0
Mar 31, 6 AM $ 0.0₆112
-0.41%
$ 4,693 $ 0
Mar 31, 5 AM $ 0.0₆112
+0.15%
$ 4,711 $ 0
Mar 31, 4 AM $ 0.0₆112
+0.59%
$ 4,710 $ 0
Mar 31, 3 AM $ 0.0₆111
-0.90%
$ 4,670 $ 0
Mar 31, 2 AM $ 0.0₆112
+0.46%
$ 4,711 $ 0
Mar 31, 1 AM $ 0.0₆112
+1.17%
$ 4,690 $ 0
Mar 31, 12 AM $ 0.0₆11
+0.09%
$ 4,625 $ 2
Mar 30, 11 PM $ 0.0₆11
-0.12%
$ 4,622 $ 2
Mar 30, 10 PM $ 0.0₆11
+0.31%
$ 4,632 $ 2
Mar 30, 9 PM $ 0.0₆11
+1.43%
$ 4,607 $ 2
Mar 30, 8 PM $ 0.0₆109
+0.00%
$ 4,584 $ 2
Mar 30, 7 PM $ 0.0₆109
-0.54%
$ 4,576 $ 2
Mar 30, 6 PM $ 0.0₆11
-1.00%
$ 4,603 $ 2
Mar 30, 5 PM $ 0.0₆111
-0.59%
$ 4,644 $ 2
Mar 30, 4 PM $ 0.0₆111
+0.03%
$ 4,666 $ 2
Mar 30, 3 PM $ 0.0₆111
+1.24%
$ 4,676 $ 2
Mar 30, 2 PM $ 0.0₆11
-0.13%
$ 4,630 $ 2
Mar 30, 1 PM $ 0.0₆11
-0.71%
$ 4,636 $ 2
Mar 30, 12 PM $ 0.0₆11
-0.66%
$ 4,634 $ 2
Mar 30, 11 AM $ 0.0₆111
+0.40%
$ 4,665 $ 2
Mar 30, 10 AM $ 0.0₆11
+0.06%
$ 4,636 $ 2
Mar 30, 9 AM $ 0.0₆11
-0.85%
$ 4,633 $ 2
Mar 30, 8 AM $ 0.0₆111
+0.43%
$ 4,675 $ 2
Mar 30, 7 AM $ 0.0₆111
+0.03%
$ 4,647 $ 2
Mar 30, 6 AM $ 0.0₆11
-0.18%
$ 4,633 $ 2
Mar 30, 5 AM $ 0.0₆11
-0.06%
$ 4,639 $ 2