ALIEN Historical Data

ALIEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₆11
-0.06%
$ 4,639 $ 2
Mar 30, 4 AM $ 0.0₆11
+0.29%
$ 4,641 $ 2
Mar 30, 3 AM $ 0.0₆11
-0.14%
$ 4,617 $ 2
Mar 30, 2 AM $ 0.0₆11
+0.43%
$ 4,611 $ 2
Mar 30, 1 AM $ 0.0₆109
+0.76%
$ 4,594 $ 2
Mar 30, 12 AM $ 0.0₆109
+0.57%
$ 4,576 $ 2
Mar 29, 11 PM $ 0.0₆109
+0.59%
$ 4,564 $ 3
Mar 29, 10 PM $ 0.0₆108
-1.76%
$ 4,525 $ 3
Mar 29, 9 PM $ 0.0₆11
+0.29%
$ 4,609 $ 6
Mar 29, 8 PM $ 0.0₆109
+0.24%
$ 4,592 $ 6
Mar 29, 7 PM $ 0.0₆109
-2.01%
$ 4,579 $ 6
Mar 29, 6 PM $ 0.0₆111
+0.23%
$ 4,674 $ 4
Mar 29, 5 PM $ 0.0₆111
-0.10%
$ 4,662 $ 4
Mar 29, 4 PM $ 0.0₆111
-0.23%
$ 4,665 $ 4
Mar 29, 3 PM $ 0.0₆111
-0.15%
$ 4,674 $ 4
Mar 29, 2 PM $ 0.0₆111
-0.13%
$ 4,680 $ 4
Mar 29, 1 PM $ 0.0₆112
+0.28%
$ 4,694 $ 4
Mar 29, 12 PM $ 0.0₆111
-0.58%
$ 4,677 $ 4
Mar 29, 11 AM $ 0.0₆112
+0.41%
$ 4,704 $ 4
Mar 29, 10 AM $ 0.0₆111
-0.41%
$ 4,682 $ 4
Mar 29, 9 AM $ 0.0₆112
+0.11%
$ 4,708 $ 4
Mar 29, 8 AM $ 0.0₆112
+0.17%
$ 4,704 $ 4
Mar 29, 7 AM $ 0.0₆112
-0.48%
$ 4,696 $ 4
Mar 29, 6 AM $ 0.0₆112
-0.01%
$ 4,716 $ 4
Mar 29, 5 AM $ 0.0₆112
-0.79%
$ 4,714 $ 4
Mar 29, 4 AM $ 0.0₆113
-0.46%
$ 4,754 $ 37
Mar 29, 3 AM $ 0.0₆114
+0.42%
$ 4,771 $ 37
Mar 29, 2 AM $ 0.0₆113
+0.09%
$ 4,736 $ 44
Mar 29, 1 AM $ 0.0₆113
+0.86%
$ 4,749 $ 44
Mar 29, 12 AM $ 0.0₆112
-1.86%
$ 4,699 $ 43
Mar 28, 11 PM $ 0.0₆114
-0.56%
$ 4,777 $ 43
Mar 28, 10 PM $ 0.0₆114
-3.10%
$ 4,777 $ 43
Mar 28, 9 PM $ 0.0₆118
-0.53%
$ 4,936 $ 45
Mar 28, 8 PM $ 0.0₆118
+0.18%
$ 4,956 $ 45
Mar 28, 7 PM $ 0.0₆118
-0.31%
$ 4,955 $ 45
Mar 28, 6 PM $ 0.0₆118
-0.13%
$ 4,964 $ 48
Mar 28, 5 PM $ 0.0₆118
-0.94%
$ 4,959 $ 48
Mar 28, 4 PM $ 0.0₆12
-0.84%
$ 5,026 $ 48
Mar 28, 3 PM $ 0.0₆121
-0.04%
$ 5,076 $ 49
Mar 28, 2 PM $ 0.0₆121
+0.73%
$ 5,087 $ 99
Mar 28, 1 PM $ 0.0₆117
-1.61%
$ 4,916 $ 99
Mar 28, 12 PM $ 0.0₆12
+0.91%
$ 5,038 $ 98
Mar 28, 11 AM $ 0.0₆119
+0.03%
$ 4,995 $ 98
Mar 28, 10 AM $ 0.0₆12
+0.95%
$ 5,027 $ 98
Mar 28, 9 AM $ 0.0₆118
-0.47%
$ 4,966 $ 98
Mar 28, 8 AM $ 0.0₆118
-0.18%
$ 4,976 $ 98
Mar 28, 7 AM $ 0.0₆119
+0.71%
$ 4,985 $ 98
Mar 28, 6 AM $ 0.0₆118
+0.41%
$ 4,963 $ 97
Mar 28, 5 AM $ 0.0₇988
+0.14%
$ 4,150 $ 23
Mar 28, 4 AM $ 0.0₇989
+0.40%
$ 4,155 $ 64