ALIEN Historical Data

ALIEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.0₆129
-0.29%
$5,412 $0.01
Apr 27, 9 AM $0.0₆129
+0.58%
$5,423 $0.01
Apr 27, 8 AM $0.0₆128
+0.13%
$5,392 $0.01
Apr 27, 7 AM $0.0₆128
-0.45%
$5,386 $0.01
Apr 27, 6 AM $0.0₆129
-0.56%
$5,416 $0.01
Apr 27, 5 AM $0.0₆13
-1.79%
$5,447 $0.01
Apr 27, 4 AM $0.0₆132
-0.05%
$5,549 $0.01
Apr 27, 3 AM $0.0₆132
+0.03%
$5,553 $0.01
Apr 27, 2 AM $0.0₆132
-0.05%
$5,544 $0.01
Apr 27, 1 AM $0.0₆132
+1.01%
$5,542 $0.01
Apr 27, 12 AM $0.0₆13
+0.05%
$5,479 $0.01
Apr 26, 11 PM $0.0₆131
-0.05%
$5,496 $0.01
Apr 26, 10 PM $0.0₆131
+0.39%
$5,498 $0.01
Apr 26, 9 PM $0.0₆13
-0.60%
$5,474 $0.01
Apr 26, 8 PM $0.0₆131
+0.13%
$5,509 $0.01
Apr 26, 7 PM $0.0₆131
+0.08%
$5,501 $0.01
Apr 26, 6 PM $0.0₆131
+0.43%
$5,495 $0.01
Apr 26, 5 PM $0.0₆13
-0.75%
$5,473 $0.01
Apr 26, 4 PM $0.0₆131
+0.17%
$5,516 $0.01
Apr 26, 3 PM $0.0₆131
-0.05%
$5,508 $0.01
Apr 26, 2 PM $0.0₆131
+1.05%
$5,513 $0.01
Apr 26, 1 PM $0.0₆13
+0.13%
$5,458 $0
Apr 26, 12 PM $0.0₆13
-0.76%
$5,453 $0
Apr 26, 11 AM $0.0₆131
+0.38%
$5,497 $0
Apr 26, 10 AM $0.0₆13
-0.05%
$5,477 $0
Apr 26, 9 AM $0.0₆131
+0.00%
$5,481 $0
Apr 26, 8 AM $0.0₆13
-0.17%
$5,480 $0
Apr 26, 7 AM $0.0₆131
-0.21%
$5,485 $0
Apr 26, 6 AM $0.0₆131
+0.01%
$5,502 $0
Apr 26, 5 AM $0.0₆131
+0.36%
$5,502 $0
Apr 26, 4 AM $0.0₆131
+0.43%
$5,485 $0
Apr 26, 3 AM $0.0₆13
-0.03%
$5,454 $0
Apr 26, 2 AM $0.0₆13
+0.37%
$5,455 $0
Apr 26, 1 AM $0.0₆13
+0.07%
$5,444 $0
Apr 26, 12 AM $0.0₆13
-0.11%
$5,446 $0
Apr 25, 11 PM $0.0₆13
-0.17%
$5,452 $0
Apr 25, 10 PM $0.0₆13
+0.30%
$5,466 $0
Apr 25, 9 PM $0.0₆13
+0.19%
$5,452 $0
Apr 25, 8 PM $0.0₆13
-0.03%
$5,439 $0
Apr 25, 7 PM $0.0₆13
-0.30%
$5,440 $0
Apr 25, 6 PM $0.0₆13
-0.07%
$5,455 $0
Apr 25, 5 PM $0.0₆13
+0.00%
$5,459 $0
Apr 25, 4 PM $0.0₆13
-0.25%
$5,459 $0
Apr 25, 3 PM $0.0₆13
+0.00%
$5,477 $0
Apr 25, 2 PM $0.0₆131
-0.25%
$5,487 $0
Apr 25, 1 PM $0.0₆131
-0.39%
$5,501 $1
Apr 25, 12 PM $0.0₆132
+0.35%
$5,525 $1
Apr 25, 11 AM $0.0₆131
-0.86%
$5,507 $1
Apr 25, 10 AM $0.0₆132
+0.11%
$5,557 $5
Apr 25, 9 AM $0.0₆132
+0.32%
$5,550 $5