ALIEN Historical Data

ALIEN Page 19
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.0₆129
+0.08%
$5,404 $0
Apr 21, 3 AM $0.0₆129
-0.22%
$5,401 $0
Apr 21, 2 AM $0.0₆129
-0.30%
$5,411 $0
Apr 21, 1 AM $0.0₆13
+0.06%
$5,441 $0
Apr 21, 12 AM $0.0₆129
+0.56%
$5,438 $0
Apr 20, 11 PM $0.0₆129
+0.61%
$5,405 $0
Apr 20, 10 PM $0.0₆128
-0.44%
$5,373 $1
Apr 20, 9 PM $0.0₆128
-0.46%
$5,391 $1
Apr 20, 8 PM $0.0₆129
+0.57%
$5,412 $1
Apr 20, 7 PM $0.0₆128
-0.31%
$5,383 $1
Apr 20, 6 PM $0.0₆129
+0.60%
$5,400 $1
Apr 20, 5 PM $0.0₆128
+0.45%
$5,366 $1
Apr 20, 4 PM $0.0₆127
-0.06%
$5,349 $1
Apr 20, 3 PM $0.0₆127
+0.95%
$5,350 $1
Apr 20, 2 PM $0.0₆126
-0.37%
$5,306 $1
Apr 20, 1 PM $0.0₆127
+0.50%
$5,319 $1
Apr 20, 12 PM $0.0₆126
+0.13%
$5,292 $1
Apr 20, 11 AM $0.0₆126
-0.25%
$5,283 $1
Apr 20, 10 AM $0.0₆126
+0.05%
$5,300 $1
Apr 20, 9 AM $0.0₆126
-0.14%
$5,298 $1
Apr 20, 8 AM $0.0₆126
-0.27%
$5,306 $1
Apr 20, 7 AM $0.0₆127
+0.17%
$5,324 $1
Apr 20, 6 AM $0.0₆127
+0.68%
$5,316 $1
Apr 20, 5 AM $0.0₆126
-1.02%
$5,279 $1
Apr 20, 4 AM $0.0₆127
-0.15%
$5,331 $1
Apr 20, 3 AM $0.0₆127
+0.62%
$5,333 $1
Apr 20, 2 AM $0.0₆126
+0.07%
$5,298 $1
Apr 20, 1 AM $0.0₆126
+0.12%
$5,293 $1
Apr 20, 12 AM $0.0₆126
-0.40%
$5,288 $1
Apr 19, 11 PM $0.0₆126
+0.69%
$5,309 $1
Apr 19, 10 PM $0.0₆126
-1.37%
$5,273 $0
Apr 19, 9 PM $0.0₆127
+0.80%
$5,349 $0
Apr 19, 8 PM $0.0₆126
-1.02%
$5,307 $0
Apr 19, 7 PM $0.0₆128
+1.08%
$5,365 $0
Apr 19, 6 PM $0.0₆126
-0.37%
$5,308 $0
Apr 19, 5 PM $0.0₆127
-3.41%
$5,330 $0
Apr 19, 4 PM $0.0₆131
-0.14%
$5,519 $0
Apr 19, 3 PM $0.0₆131
-0.93%
$5,510 $0
Apr 19, 2 PM $0.0₆132
+0.62%
$5,561 $0
Apr 19, 1 PM $0.0₆132
+0.61%
$5,529 $0
Apr 19, 12 PM $0.0₆13
+0.15%
$5,480 $0
Apr 19, 11 AM $0.0₆13
+0.89%
$5,477 $0
Apr 19, 10 AM $0.0₆129
-0.33%
$5,425 $0
Apr 19, 9 AM $0.0₆129
-0.92%
$5,435 $0
Apr 19, 8 AM $0.0₆131
+0.07%
$5,481 $0
Apr 19, 7 AM $0.0₆13
-1.42%
$5,458 $0
Apr 19, 6 AM $0.0₆132
+0.52%
$5,535 $0
Apr 19, 5 AM $0.0₆131
+0.09%
$5,510 $0
Apr 19, 4 AM $0.0₆131
-0.25%
$5,511 $0
Apr 19, 3 AM $0.0₆132
+0.18%
$5,530 $0