ALIEN Historical Data

ALIEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0₆184
+0.21%
$ 7,712 $ 1
Mar 24, 2 AM $ 0.0₆183
+0.00%
$ 7,691 $ 1
Mar 24, 1 AM $ 0.0₆183
-1.10%
$ 7,688 $ 1
Mar 24, 12 AM $ 0.0₆184
-0.09%
$ 7,725 $ 1
Mar 23, 11 PM $ 0.0₆184
+0.24%
$ 7,719 $ 13
Mar 23, 10 PM $ 0.0₆183
-0.79%
$ 7,700 $ 13
Mar 23, 9 PM $ 0.0₆185
+0.35%
$ 7,784 $ 13
Mar 23, 8 PM $ 0.0₆185
+0.63%
$ 7,762 $ 13
Mar 23, 7 PM $ 0.0₆184
-0.71%
$ 7,716 $ 13
Mar 23, 6 PM $ 0.0₆185
+0.04%
$ 7,775 $ 13
Mar 23, 5 PM $ 0.0₆185
+0.24%
$ 7,767 $ 13
Mar 23, 4 PM $ 0.0₆184
-0.24%
$ 7,746 $ 13
Mar 23, 3 PM $ 0.0₆186
-0.25%
$ 7,803 $ 13
Mar 23, 2 PM $ 0.0₆185
+0.13%
$ 7,774 $ 13
Mar 23, 1 PM $ 0.0₆185
+0.54%
$ 7,762 $ 12
Mar 23, 12 PM $ 0.0₆184
+0.64%
$ 7,727 $ 12
Mar 23, 11 AM $ 0.0₆183
+2.82%
$ 7,687 $ 12
Mar 23, 10 AM $ 0.0₆178
-0.11%
$ 7,468 $ 12
Mar 23, 9 AM $ 0.0₆178
-0.24%
$ 7,467 $ 12
Mar 23, 8 AM $ 0.0₆178
-0.30%
$ 7,496 $ 12
Mar 23, 7 AM $ 0.0₆179
+0.04%
$ 7,526 $ 12
Mar 23, 6 AM $ 0.0₆179
-1.35%
$ 7,523 $ 12
Mar 23, 5 AM $ 0.0₆182
-0.11%
$ 7,635 $ 12
Mar 23, 4 AM $ 0.0₆182
+0.70%
$ 7,629 $ 12
Mar 23, 3 AM $ 0.0₆18
+0.05%
$ 7,578 $ 12
Mar 23, 2 AM $ 0.0₆18
-0.06%
$ 7,576 $ 12
Mar 23, 1 AM $ 0.0₆18
+0.77%
$ 7,579 $ 12
Mar 23, 12 AM $ 0.0₆164
-0.37%
$ 6,872 $ 2
Mar 22, 11 PM $ 0.0₆164
-0.52%
$ 6,890 $ 0
Mar 22, 10 PM $ 0.0₆165
+0.07%
$ 6,926 $ 0
Mar 22, 9 PM $ 0.0₆165
-0.48%
$ 6,921 $ 0
Mar 22, 8 PM $ 0.0₆166
+0.00%
$ 6,966 $ 0
Mar 22, 7 PM $ 0.0₆166
-0.65%
$ 6,957 $ 0
Mar 22, 6 PM $ 0.0₆167
-0.58%
$ 7,005 $ 0
Mar 22, 5 PM $ 0.0₆168
+0.24%
$ 7,044 $ 2
Mar 22, 4 PM $ 0.0₆167
-0.40%
$ 7,027 $ 2
Mar 22, 3 PM $ 0.0₆168
-0.15%
$ 7,055 $ 2
Mar 22, 2 PM $ 0.0₆168
+0.03%
$ 7,073 $ 2
Mar 22, 1 PM $ 0.0₆168
-0.10%
$ 7,073 $ 2
Mar 22, 12 PM $ 0.0₆169
+0.43%
$ 7,081 $ 2
Mar 22, 11 AM $ 0.0₆168
-0.16%
$ 7,054 $ 2
Mar 22, 10 AM $ 0.0₆168
-0.61%
$ 7,071 $ 2
Mar 22, 9 AM $ 0.0₆169
+0.54%
$ 7,115 $ 2
Mar 22, 8 AM $ 0.0₆168
-0.24%
$ 7,074 $ 2
Mar 22, 7 AM $ 0.0₆169
-0.28%
$ 7,098 $ 2
Mar 22, 6 AM $ 0.0₆169
+0.19%
$ 7,119 $ 2
Mar 22, 5 AM $ 0.0₆169
-0.72%
$ 7,110 $ 2
Mar 22, 4 AM $ 0.0₆17
-1.53%
$ 7,160 $ 2
Mar 22, 3 AM $ 0.0₆173
+0.31%
$ 7,273 $ 2
Mar 22, 2 AM $ 0.0₆173
+0.57%
$ 7,255 $ 2