ALIEN Historical Data

ALIEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0₆126
-2.80%
$5,298 $2
Apr 11, 2026 $0.0₆13
+0.43%
$5,454 $1
Apr 10, 2026 $0.0₆129
+0.63%
$5,428 $0
Apr 9, 2026 $0.0₆128
+3.02%
$5,394 $0
Apr 8, 2026 $0.0₆125
+0.12%
$5,242 $3
Apr 7, 2026 $0.0₆125
+11.10%
$5,256 $3
Apr 6, 2026 $0.0₆113
-1.00%
$4,729 $0
Apr 5, 2026 $0.0₆114
+0.48%
$4,781 $0.01
Apr 4, 2026 $0.0₆114
-0.26%
$4,781 $0
Apr 3, 2026 $0.0₆114
+2.02%
$4,792 $0.1
Apr 2, 2026 $0.0₆112
-1.29%
$4,693 $0
Apr 1, 2026 $0.0₆113
+0.18%
$4,755 $1
Mar 31, 2026 $0.0₆113
+2.68%
$4,745 $0
Mar 30, 2026 $0.0₆11
+1.58%
$4,622 $2
Mar 29, 2026 $0.0₆109
-4.67%
$4,564 $3
Mar 28, 2026 $0.0₆114
+24.89%
$4,777 $43
Mar 27, 2026 $0.0₇903
-42.15%
$3,793 $57
Mar 26, 2026 $0.0₆156
-3.51%
$6,553 $2
Mar 25, 2026 $0.0₆161
-10.24%
$6,783 $23
Mar 24, 2026 $0.0₆18
-2.24%
$7,559 $4
Mar 23, 2026 $0.0₆184
+11.92%
$7,719 $13
Mar 22, 2026 $0.0₆164
-6.29%
$6,890 $0
Mar 21, 2026 $0.0₆176
-0.55%
$7,318 $3
Mar 20, 2026 $0.0₆177
+2.47%
$7,433 $1
Mar 19, 2026 $0.0₆173
-3.39%
$7,249 $1
Mar 18, 2026 $0.0₆18
-0.80%
$7,549 $1
Mar 17, 2026 $0.0₆181
-8.29%
$7,611 $9
Mar 16, 2026 $0.0₆198
+2.04%
$8,307 $0
Mar 15, 2026 $0.0₆194
+2.51%
$8,134 $0.01
Mar 14, 2026 $0.0₆189
-0.60%
$7,927 $0
Mar 13, 2026 $0.0₆191
-2.65%
$-- $1
Mar 12, 2026 $0.0₆196
-8.95%
$8,226 $30
Mar 11, 2026 $0.0₆215
+13.06%
$9,025 $0
Mar 10, 2026 $0.0₆191
-0.60%
$8,005 $0.01
Mar 9, 2026 $0.0₆192
+1.06%
$8,055 $0
Mar 8, 2026 $0.0₆19
-2.76%
$7,992 $0.001
Mar 7, 2026 $0.0₆196
-2.15%
$8,230 $1
Mar 6, 2026 $0.0₆201
-2.72%
$8,441 $2
Mar 5, 2026 $0.0₆207
-0.28%
$8,687 $6
Mar 4, 2026 $0.0₆208
-7.37%
$8,715 $12
Mar 3, 2026 $0.0₆224
+2.79%
$9,399 $1
Mar 2, 2026 $0.0₆218
+99.96%
$9,139 $103
Mar 1, 2026 $0.0₆109
-2.69%
$4,570 $0
Feb 28, 2026 $0.0₆112
-1.54%
$4,691 $0.0001
Feb 27, 2026 $0.0₆114
+0.46%
$4,781 $0
Feb 26, 2026 $0.0₆106
-1.78%
$-- $0
Feb 25, 2026 $0.0₆109
+10.75%
$4,565 $0
Feb 24, 2026 $0.0₇983
+1.49%
$4,127 $0
Feb 23, 2026 $0.0₇967
-2.98%
$4,061 $0
Feb 22, 2026 $0.0₇995
-17.90%
$4,180 $18