ALIEN Historical Data

ALIEN Page 23
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0₆194
-0.67%
$ 8,134 $ 0.01
Mar 15, 10 PM $ 0.0₆195
+0.17%
$ 8,187 $ 0.01
Mar 15, 9 PM $ 0.0₆195
+0.29%
$ 8,173 $ 0.01
Mar 15, 8 PM $ 0.0₆194
-0.45%
$ 8,157 $ 0.01
Mar 15, 7 PM $ 0.0₆195
+0.71%
$ 8,190 $ 0.01
Mar 15, 6 PM $ 0.0₆194
-0.47%
$ 8,143 $ 0.01
Mar 15, 5 PM $ 0.0₆194
+0.70%
$ 8,151 $ 0.01
Mar 15, 4 PM $ 0.0₆193
-0.07%
$ 8,105 $ 0.01
Mar 15, 3 PM $ 0.0₆193
-0.23%
$ 8,109 $ 0.01
Mar 15, 2 PM $ 0.0₆194
+0.22%
$ 8,133 $ 0.01
Mar 15, 1 PM $ 0.0₆193
-0.66%
$ 8,111 $ 0.01
Mar 15, 12 PM $ 0.0₆193
+0.13%
$ 8,086 $ 0.01
Mar 15, 11 AM $ 0.0₆192
+0.13%
$ 8,084 $ 0
Mar 15, 10 AM $ 0.0₆192
-0.32%
$ 8,062 $ 0
Mar 15, 9 AM $ 0.0₆193
-0.35%
$ 8,096 $ 0
Mar 15, 8 AM $ 0.0₆194
+0.16%
$ 8,133 $ 0
Mar 15, 7 AM $ 0.0₆192
-0.21%
$ 8,074 $ 0
Mar 15, 6 AM $ 0.0₆192
-0.31%
$ 8,075 $ 0
Mar 15, 5 AM $ 0.0₆191
+2.25%
$ 8,032 $ 0
Mar 15, 4 AM $ 0.0₆187
+0.70%
$ 7,846 $ 0.0001
Mar 15, 3 AM $ 0.0₆186
-2.09%
$ 7,799 $ 0.0001
Mar 15, 2 AM $ 0.0₆19
+0.40%
$ 7,965 $ 0.0001
Mar 15, 1 AM $ 0.0₆189
+0.33%
$ 7,919 $ 0
Mar 15, 12 AM $ 0.0₆188
-0.48%
$ 7,897 $ 0
Mar 14, 11 PM $ 0.0₆189
-0.34%
$ 7,927 $ 0
Mar 14, 10 PM $ 0.0₆189
+0.22%
$ 7,957 $ 0
Mar 14, 9 PM $ 0.0₆189
-0.13%
$ 7,945 $ 0
Mar 14, 8 PM $ 0.0₆189
-1.86%
$ 7,956 $ 0
Mar 14, 7 PM $ 0.0₆193
-0.23%
$ 8,103 $ 0
Mar 14, 6 PM $ 0.0₆193
+1.70%
$ 8,122 $ 0
Mar 14, 5 PM $ 0.0₆19
-1.08%
$ 7,986 $ 0
Mar 14, 4 PM $ 0.0₆192
+1.20%
$ 8,081 $ 0
Mar 14, 3 PM $ 0.0₆19
+0.42%
$ 7,989 $ 0
Mar 14, 2 PM $ 0.0₆19
+0.13%
$ 7,962 $ 0
Mar 14, 1 PM $ 0.0₆189
+0.63%
$ 7,946 $ 0
Mar 14, 12 PM $ 0.0₆188
-0.87%
$ 7,903 $ 0
Mar 14, 11 AM $ 0.0₆189
+0.80%
$ 7,956 $ 0
Mar 14, 10 AM $ 0.0₆188
-0.97%
$ 7,898 $ 0
Mar 14, 9 AM $ 0.0₆19
-0.07%
$ 7,996 $ 0
Mar 14, 8 AM $ 0.0₆19
+0.62%
$ 8,001 $ 0
Mar 14, 7 AM $ 0.0₆19
-0.35%
$ 7,960 $ 0
Mar 14, 6 AM $ 0.0₆19
-0.52%
$ 7,983 $ 0.0001
Mar 14, 5 AM $ 0.0₆191
-1.54%
$ 8,012 $ 0.0001
Mar 14, 4 AM $ 0.0₆193
+1.17%
$ 8,119 $ 0.0001
Mar 14, 3 AM $ 0.0₆191
+0.54%
$ 8,019 $ 0.0001
Mar 13, 5 PM $ 0.0₆191
-2.15%
$ 8,008 $ 1
Mar 13, 4 PM $ 0.0₆195
+0.48%
$ 8,184 $ 1
Mar 13, 3 PM $ 0.0₆194
+0.84%
$ 8,154 $ 1
Mar 13, 2 PM $ 0.0₆193
+0.10%
$ 8,104 $ 1
Mar 13, 1 PM $ 0.0₆193
+0.53%
$ 8,091 $ 1