ALIEN Historical Data

ALIEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.0₆121
-0.04%
$5,103 $0
Feb 20, 2026 $0.0₆121
+1.26%
$5,103 $0
Feb 19, 2026 $0.0₆12
-3.90%
$5,037 $0
Feb 18, 2026 $0.0₆125
-4.70%
$5,239 $1
Feb 17, 2026 $0.0₆131
-4.24%
$5,497 $0
Feb 16, 2026 $0.0₆137
-0.45%
$5,734 $0
Feb 15, 2026 $0.0₆137
+0.53%
$5,760 $0
Feb 14, 2026 $0.0₆137
+6.54%
$5,743 $0
Feb 13, 2026 $0.0₆129
+2.56%
$5,399 $0
Feb 12, 2026 $0.0₆125
+0.38%
$5,259 $0
Feb 11, 2026 $0.0₆125
-2.71%
$5,245 $0
Feb 10, 2026 $0.0₆128
-0.83%
$5,389 $0
Feb 9, 2026 $0.0₆129
-0.74%
$5,445 $0
Feb 8, 2026 $0.0₆131
-3.92%
$5,481 $0
Feb 7, 2026 $0.0₆136
+2.83%
$5,699 $4
Feb 6, 2026 $0.0₆13
+17.12%
$5,480 $5
Feb 5, 2026 $0.0₆112
-14.23%
$4,716 $0
Feb 4, 2026 $0.0₆131
-1.39%
$5,497 $0
Feb 3, 2026 $0.0₆133
-2.32%
$5,582 $1
Feb 2, 2026 $0.0₆136
+3.39%
$5,716 $1
Feb 1, 2026 $0.0₆132
-6.72%
$5,536 $3
Jan 31, 2026 $0.0₆141
-24.89%
$5,930 $21
Jan 30, 2026 $0.0₆188
-3.11%
$7,894 $0
Jan 29, 2026 $0.0₆193
-1.98%
$8,117 $0.01
Jan 28, 2026 $0.0₆197
-0.71%
$8,275 $3
Jan 27, 2026 $0.0₆198
+1.42%
$8,333 $8
Jan 26, 2026 $0.0₆211
+3.77%
$-- $1
Jan 25, 2026 $0.0₆204
-7.45%
$8,564 $3
Jan 24, 2026 $0.0₆22
-0.31%
$9,261 $0
Jan 23, 2026 $0.0₆221
-3.63%
$9,288 $1
Jan 22, 2026 $0.0₆229
+1.31%
$9,627 $1
Jan 21, 2026 $0.0₆226
-4.06%
$9,495 $0.1
Jan 20, 2026 $0.0₆235
-2.50%
$9,873 $2
Jan 19, 2026 $0.0₆242
-13.77%
$10,146 $16
Jan 18, 2026 $0.0₆279
-5.07%
$11,724 $0
Jan 15, 2026 $0.0₆294
-7.07%
$12,344 $1
Jan 14, 2026 $0.0₆317
+12.75%
$13,322 $19
Jan 13, 2026 $0.0₆281
+12.87%
$11,787 $1
Jan 12, 2026 $0.0₆249
+1.13%
$10,469 $0
Jan 11, 2026 $0.0₆246
-1.88%
$10,326 $0
Jan 10, 2026 $0.0₆25
+1.75%
$10,493 $0
Jan 8, 2026 $0.0₆249
-0.07%
$-- $0
Jan 7, 2026 $0.0₆251
-5.67%
$10,553 $0
Jan 6, 2026 $0.0₆266
-0.96%
$11,171 $1
Jan 5, 2026 $0.0₆267
+2.84%
$11,235 $1
Jan 4, 2026 $0.0₆26
+0.47%
$10,911 $0.01
Jan 3, 2026 $0.0₆242
-1.38%
$-- $0
Jan 2, 2026 $0.0₆246
+2.84%
$10,314 $0
Jan 1, 2026 $0.0₆239
+5.14%
$10,030 $0
Dec 31, 2025 $0.0₆224
-2.09%
$9,554 $0