ALIEN Historical Data

ALIEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₆242
-13.77%
$ 10,146 $ 16
Jan 18, 2026 $ 0.0₆279
-5.07%
$ 11,724 $ 0
Jan 15, 2026 $ 0.0₆294
-7.07%
$ 12,344 $ 1
Jan 14, 2026 $ 0.0₆317
+12.75%
$ 13,322 $ 19
Jan 13, 2026 $ 0.0₆281
+12.87%
$ 11,787 $ 1
Jan 12, 2026 $ 0.0₆249
+1.13%
$ 10,469 $ 0
Jan 11, 2026 $ 0.0₆246
-1.88%
$ 10,326 $ 0
Jan 10, 2026 $ 0.0₆25
+1.75%
$ 10,493 $ 0
Jan 8, 2026 $ 0.0₆249
-0.07%
$ -- $ 0
Jan 7, 2026 $ 0.0₆251
-5.67%
$ 10,553 $ 0
Jan 6, 2026 $ 0.0₆266
-0.96%
$ 11,171 $ 1
Jan 5, 2026 $ 0.0₆267
+2.84%
$ 11,235 $ 1
Jan 4, 2026 $ 0.0₆26
+0.47%
$ 10,911 $ 0.01
Jan 3, 2026 $ 0.0₆242
-1.38%
$ -- $ 0
Jan 2, 2026 $ 0.0₆246
+2.84%
$ 10,314 $ 0
Jan 1, 2026 $ 0.0₆239
+5.14%
$ 10,030 $ 0
Dec 31, 2025 $ 0.0₆224
-2.09%
$ 9,554 $ 0
Dec 30, 2025 $ 0.0₆229
+0.71%
$ 9,626 $ 1
Dec 29, 2025 $ 0.0₆232
-5.75%
$ 9,605 $ 0
Dec 28, 2025 $ 0.0₆244
+0.25%
$ -- $ 0
Dec 27, 2025 $ 0.0₆241
-1.56%
$ 10,233 $ 0
Dec 26, 2025 $ 0.0₆24
-0.61%
$ 10,065 $ 0
Dec 25, 2025 $ 0.0₆247
+3.91%
$ 10,167 $ 0.0001
Dec 24, 2025 $ 0.0₆238
-2.23%
$ 9,976 $ 0
Dec 23, 2025 $ 0.0₆241
+0.20%
$ 10,205 $ 0
Dec 22, 2025 $ 0.0₆242
-0.91%
$ 10,110 $ 0
Dec 21, 2025 $ 0.0₆244
-9.16%
$ 10,241 $ 1
Dec 20, 2025 $ 0.0₆272
+15.92%
$ 11,223 $ 7
Dec 19, 2025 $ 0.0₆238
+4.17%
$ 9,846 $ 0
Dec 18, 2025 $ 0.0₆229
-7.20%
$ 9,597 $ 5
Dec 17, 2025 $ 0.0₆248
-5.11%
$ 10,397 $ 1
Dec 16, 2025 $ 0.0₆262
+5.63%
$ 10,976 $ 4
Dec 15, 2025 $ 0.0₆246
-0.33%
$ 10,441 $ 3
Dec 14, 2025 $ 0.0₆25
-11.16%
$ 10,359 $ 10
Dec 13, 2025 $ 0.0₆28
+0.18%
$ 11,809 $ 0
Dec 12, 2025 $ 0.0₆279
-4.01%
$ 11,721 $ 1
Dec 11, 2025 $ 0.0₆292
-0.35%
$ 12,252 $ 3
Dec 10, 2025 $ 0.0₆303
-4.55%
$ -- $ 0
Dec 9, 2025 $ 0.0₆319
+7.50%
$ 13,385 $ 0
Dec 8, 2025 $ 0.0₆297
+1.15%
$ 12,454 $ 0.01
Dec 7, 2025 $ 0.0₆293
-1.05%
$ 12,286 $ 0
Dec 6, 2025 $ 0.0₆295
-1.99%
$ 12,366 $ 0
Dec 5, 2025 $ 0.0₆301
-1.09%
$ 12,657 $ 3
Dec 4, 2025 $ 0.0₆305
-2.35%
$ 12,849 $ 0.001
Dec 3, 2025 $ 0.0₆312
+1.68%
$ 13,108 $ 4
Dec 2, 2025 $ 0.0₆308
+4.12%
$ 12,922 $ 5
Dec 1, 2025 $ 0.0₆296
-2.29%
$ 12,412 $ 3
Nov 30, 2025 $ 0.0₆31
-1.97%
$ 12,732 $ 4
Nov 29, 2025 $ 0.0₆313
-2.98%
$ 13,294 $ 1
Nov 28, 2025 $ 0.0₆323
-0.18%
$ 13,569 $ 2