ALIEN Historical Data

ALIEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0₆566
+20.50%
$22,096 $925
Jul 1 $0.0₆609
-14.43%
$19,722 $403
Jun 24 $0.0₆7
-15.58%
$29,902 $515
Jun 17 $0.0₆725
-33.36%
$-- $1,942
Jun 10 $0.0₆926
-43.79%
$45,485 $4,265
Jun 3 $0.0₅193
+71.74%
$69,186 $3,697
May 27 $0.0₅131
+19.08%
$55,104 $2,723
May 20 $0.0₅111
-38.64%
$46,303 $4,533
May 13 $0.0₅229
+235.49%
$75,860 $28,233
Download