ALIEN Historical Data

ALIEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₆106
-1.04%
$ 4,464 $ 0
Feb 26, 5 AM $ 0.0₆108
-0.67%
$ 4,516 $ 0
Feb 26, 4 AM $ 0.0₆108
+0.86%
$ 4,544 $ 0
Feb 26, 3 AM $ 0.0₆107
-0.45%
$ 4,506 $ 0
Feb 26, 2 AM $ 0.0₆107
-0.52%
$ 4,514 $ 0
Feb 26, 1 AM $ 0.0₆108
+0.79%
$ 4,543 $ 0
Feb 26, 12 AM $ 0.0₆107
-0.89%
$ 4,501 $ 0
Feb 25, 11 PM $ 0.0₆109
-6.93%
$ 4,565 $ 0
Feb 25, 10 PM $ 0.0₆117
+0.00%
$ 4,905 $ 0
Feb 25, 9 PM $ 0.0₆117
-0.16%
$ 4,905 $ 0
Feb 25, 8 PM $ 0.0₆116
+2.54%
$ 4,872 $ 0
Feb 25, 7 PM $ 0.0₆113
+0.69%
$ 4,739 $ 0
Feb 25, 6 PM $ 0.0₆112
+1.48%
$ 4,702 $ 0
Feb 25, 5 PM $ 0.0₆11
-0.99%
$ 4,610 $ 0
Feb 25, 4 PM $ 0.0₆11
+2.60%
$ 4,603 $ 0
Feb 25, 3 PM $ 0.0₆107
+1.84%
$ 4,478 $ 0
Feb 25, 2 PM $ 0.0₆104
+1.64%
$ 4,388 $ 0
Feb 25, 1 PM $ 0.0₆103
+1.11%
$ 4,333 $ 0
Feb 25, 12 PM $ 0.0₆102
+1.01%
$ 4,279 $ 0
Feb 25, 11 AM $ 0.0₆101
-0.29%
$ 4,240 $ 0
Feb 25, 10 AM $ 0.0₆101
-0.30%
$ 4,247 $ 0
Feb 25, 9 AM $ 0.0₆101
-0.52%
$ 4,257 $ 0
Feb 25, 8 AM $ 0.0₆102
+0.50%
$ 4,269 $ 0
Feb 25, 7 AM $ 0.0₆101
+0.97%
$ 4,247 $ 0
Feb 25, 6 AM $ 0.0₆1
-0.31%
$ 4,217 $ 0
Feb 25, 5 AM $ 0.0₆1
-0.76%
$ 4,218 $ 0
Feb 25, 4 AM $ 0.0₆101
+0.38%
$ 4,248 $ 0
Feb 25, 3 AM $ 0.0₆101
-1.63%
$ 4,239 $ 0
Feb 25, 2 AM $ 0.0₆103
+0.78%
$ 4,322 $ 0
Feb 25, 1 AM $ 0.0₆102
+3.59%
$ 4,287 $ 0
Feb 25, 12 AM $ 0.0₇984
+0.27%
$ 4,133 $ 0
Feb 24, 11 PM $ 0.0₇983
+0.27%
$ 4,127 $ 0
Feb 24, 10 PM $ 0.0₇981
-0.04%
$ 4,119 $ 0
Feb 24, 9 PM $ 0.0₇915
-4.34%
$ 3,844 $ 0
Feb 24, 8 PM $ 0.0₇955
+0.82%
$ 4,009 $ 0
Feb 24, 7 PM $ 0.0₇946
-0.56%
$ 3,973 $ 0
Feb 24, 6 PM $ 0.0₇951
-0.47%
$ 3,996 $ 0
Feb 24, 5 PM $ 0.0₇957
+0.36%
$ 4,021 $ 0
Feb 24, 4 PM $ 0.0₇954
+1.09%
$ 4,009 $ 0
Feb 24, 3 PM $ 0.0₇943
-2.81%
$ 3,962 $ 0
Feb 24, 2 PM $ 0.0₇971
+1.32%
$ 4,077 $ 0
Feb 24, 1 PM $ 0.0₇958
-0.09%
$ 4,023 $ 0
Feb 24, 12 PM $ 0.0₇957
+0.23%
$ 4,019 $ 0
Feb 24, 11 AM $ 0.0₇955
+0.23%
$ 4,011 $ 0
Feb 24, 10 AM $ 0.0₇953
+0.49%
$ 4,003 $ 0
Feb 24, 9 AM $ 0.0₇949
+0.13%
$ 3,985 $ 0
Feb 24, 8 AM $ 0.0₇947
+0.68%
$ 3,978 $ 0
Feb 24, 7 AM $ 0.0₇941
+0.31%
$ 3,950 $ 0
Feb 24, 6 AM $ 0.0₇94
+0.14%
$ 3,948 $ 0
Feb 24, 5 AM $ 0.0₇938
-0.99%
$ 3,941 $ 0