ALIEN Historical Data

ALIEN Page 33
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₆119
+0.34%
$ 5,012 $ 0
Feb 22, 3 AM $ 0.0₆119
-0.34%
$ 4,991 $ 0
Feb 22, 2 AM $ 0.0₆119
-0.64%
$ 5,012 $ 0
Feb 22, 1 AM $ 0.0₆12
+0.51%
$ 5,049 $ 0
Feb 22, 12 AM $ 0.0₆119
-1.43%
$ 5,018 $ 0
Feb 21, 11 PM $ 0.0₆121
-0.23%
$ 5,103 $ 0
Feb 21, 10 PM $ 0.0₆122
+0.03%
$ 5,117 $ 0
Feb 21, 9 PM $ 0.0₆122
-0.01%
$ 5,104 $ 0
Feb 21, 8 PM $ 0.0₆122
-0.74%
$ 5,107 $ 0
Feb 21, 7 PM $ 0.0₆123
-0.19%
$ 5,152 $ 0
Feb 21, 6 PM $ 0.0₆123
-0.12%
$ 5,159 $ 0
Feb 21, 5 PM $ 0.0₆123
-0.57%
$ 5,165 $ 0
Feb 21, 4 PM $ 0.0₆124
-0.64%
$ 5,213 $ 0
Feb 21, 3 PM $ 0.0₆124
-0.43%
$ 5,222 $ 0
Feb 21, 2 PM $ 0.0₆125
+0.92%
$ 5,261 $ 0
Feb 21, 1 PM $ 0.0₆124
+0.07%
$ 5,201 $ 0
Feb 21, 12 PM $ 0.0₆124
+0.08%
$ 5,202 $ 0
Feb 21, 11 AM $ 0.0₆124
+0.32%
$ 5,193 $ 0
Feb 21, 10 AM $ 0.0₆123
-0.25%
$ 5,183 $ 0
Feb 21, 9 AM $ 0.0₆124
+2.34%
$ 5,206 $ 0
Feb 21, 8 AM $ 0.0₆121
+0.74%
$ 5,081 $ 0
Feb 21, 7 AM $ 0.0₆12
-0.18%
$ 5,035 $ 0
Feb 21, 6 AM $ 0.0₆12
-1.51%
$ 5,041 $ 0
Feb 21, 5 AM $ 0.0₆122
+1.00%
$ 5,116 $ 0
Feb 21, 4 AM $ 0.0₆121
+0.81%
$ 5,066 $ 0
Feb 21, 3 AM $ 0.0₆12
-1.45%
$ 5,026 $ 0
Feb 21, 2 AM $ 0.0₆121
+0.74%
$ 5,098 $ 0
Feb 21, 1 AM $ 0.0₆12
-0.21%
$ 5,058 $ 0
Feb 21, 12 AM $ 0.0₆121
-0.72%
$ 5,068 $ 0
Feb 20, 11 PM $ 0.0₆121
+0.27%
$ 5,103 $ 0
Feb 20, 10 PM $ 0.0₆121
+0.09%
$ 5,101 $ 0
Feb 20, 9 PM $ 0.0₆121
-0.79%
$ 5,089 $ 0
Feb 20, 8 PM $ 0.0₆122
+0.00%
$ 5,124 $ 0
Feb 20, 7 PM $ 0.0₆122
+0.49%
$ 5,121 $ 0
Feb 20, 6 PM $ 0.0₆121
+1.42%
$ 5,118 $ 0
Feb 20, 5 PM $ 0.0₆12
-1.11%
$ 5,023 $ 0
Feb 20, 4 PM $ 0.0₆121
+1.10%
$ 5,076 $ 0
Feb 20, 3 PM $ 0.0₆12
-1.16%
$ 5,033 $ 0
Feb 20, 2 PM $ 0.0₆12
+0.36%
$ 5,041 $ 0
Feb 20, 1 PM $ 0.0₆12
-0.81%
$ 5,031 $ 0
Feb 20, 12 PM $ 0.0₆119
+0.14%
$ 4,993 $ 0
Feb 20, 11 AM $ 0.0₆119
-0.14%
$ 4,994 $ 0
Feb 20, 10 AM $ 0.0₆12
-0.12%
$ 5,031 $ 0
Feb 20, 9 AM $ 0.0₆12
+0.14%
$ 5,024 $ 0
Feb 20, 8 AM $ 0.0₆119
-0.27%
$ 5,015 $ 0
Feb 20, 7 AM $ 0.0₆12
-0.18%
$ 5,037 $ 0
Feb 20, 6 AM $ 0.0₆12
+0.25%
$ 5,028 $ 0
Feb 20, 5 AM $ 0.0₆12
+0.97%
$ 5,016 $ 0
Feb 20, 4 AM $ 0.0₆118
-0.89%
$ 4,966 $ 0
Feb 20, 3 AM $ 0.0₆119
+0.20%
$ 5,017 $ 0