ALIEN Historical Data

ALIEN Page 34
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₆119
+0.20%
$ 5,017 $ 0
Feb 20, 2 AM $ 0.0₆119
-1.10%
$ 5,012 $ 0
Feb 20, 1 AM $ 0.0₆12
+0.74%
$ 5,060 $ 0
Feb 20, 12 AM $ 0.0₆119
-0.42%
$ 5,022 $ 0
Feb 19, 11 PM $ 0.0₆12
+1.12%
$ 5,037 $ 0
Feb 19, 10 PM $ 0.0₆118
+0.30%
$ 4,969 $ 0
Feb 19, 9 PM $ 0.0₆118
-0.21%
$ 4,960 $ 0
Feb 19, 8 PM $ 0.0₆118
-0.36%
$ 4,970 $ 0
Feb 19, 7 PM $ 0.0₆118
-0.72%
$ 4,976 $ 0
Feb 19, 6 PM $ 0.0₆12
+0.84%
$ 5,021 $ 0
Feb 19, 5 PM $ 0.0₆119
-0.47%
$ 4,978 $ 0
Feb 19, 4 PM $ 0.0₆119
+0.66%
$ 4,993 $ 0
Feb 19, 3 PM $ 0.0₆118
-2.29%
$ 4,977 $ 0
Feb 19, 2 PM $ 0.0₆121
+1.12%
$ 5,089 $ 0
Feb 19, 1 PM $ 0.0₆12
-1.14%
$ 5,023 $ 0
Feb 19, 12 PM $ 0.0₆121
-0.12%
$ 5,089 $ 0
Feb 19, 11 AM $ 0.0₆121
-0.97%
$ 5,087 $ 0
Feb 19, 10 AM $ 0.0₆122
-0.43%
$ 5,137 $ 0.0₅1
Feb 19, 9 AM $ 0.0₆123
+1.33%
$ 5,161 $ 0.0₅1
Feb 19, 8 AM $ 0.0₆121
-1.67%
$ 5,100 $ 0.0₅1
Feb 19, 7 AM $ 0.0₆123
+0.32%
$ 5,183 $ 1
Feb 19, 6 AM $ 0.0₆123
+0.93%
$ 5,174 $ 1
Feb 19, 5 AM $ 0.0₆122
-1.00%
$ 5,124 $ 1
Feb 19, 4 AM $ 0.0₆123
+0.46%
$ 5,184 $ 1
Feb 19, 3 AM $ 0.0₆123
-2.42%
$ 5,159 $ 1
Feb 19, 2 AM $ 0.0₆126
+0.04%
$ 5,287 $ 1
Feb 19, 1 AM $ 0.0₆126
+0.60%
$ 5,276 $ 1
Feb 19, 12 AM $ 0.0₆125
+0.09%
$ 5,245 $ 1
Feb 18, 11 PM $ 0.0₆125
-0.37%
$ 5,239 $ 1
Feb 18, 10 PM $ 0.0₆125
+0.38%
$ 5,267 $ 1
Feb 18, 9 PM $ 0.0₆125
-1.24%
$ 5,250 $ 1
Feb 18, 8 PM $ 0.0₆127
+0.71%
$ 5,327 $ 1
Feb 18, 7 PM $ 0.0₆126
-0.82%
$ 5,301 $ 1
Feb 18, 6 PM $ 0.0₆127
-1.81%
$ 5,342 $ 1
Feb 18, 5 PM $ 0.0₆13
+0.21%
$ 5,442 $ 1
Feb 18, 4 PM $ 0.0₆129
-1.28%
$ 5,436 $ 1
Feb 18, 3 PM $ 0.0₆131
+0.93%
$ 5,510 $ 1
Feb 18, 2 PM $ 0.0₆13
-0.12%
$ 5,441 $ 1
Feb 18, 1 PM $ 0.0₆13
-0.54%
$ 5,455 $ 1
Feb 18, 12 PM $ 0.0₆131
-0.48%
$ 5,488 $ 1
Feb 18, 11 AM $ 0.0₆131
+0.03%
$ 5,512 $ 1
Feb 18, 10 AM $ 0.0₆131
-0.38%
$ 5,507 $ 1
Feb 18, 9 AM $ 0.0₆131
-0.12%
$ 5,522 $ 1
Feb 18, 8 AM $ 0.0₆132
-0.86%
$ 5,529 $ 1
Feb 18, 7 AM $ 0.0₆133
+0.49%
$ 5,589 $ 1
Feb 18, 6 AM $ 0.0₆133
+0.06%
$ 5,574 $ 1
Feb 18, 5 AM $ 0.0₆133
+0.07%
$ 5,569 $ 1
Feb 18, 4 AM $ 0.0₆132
-0.20%
$ 5,559 $ 1
Feb 18, 3 AM $ 0.0₆133
+0.42%
$ 5,573 $ 1
Feb 18, 2 AM $ 0.0₆132
+3.08%
$ 5,548 $ 1