ALIEN Historical Data

ALIEN Page 37
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0₆129
+0.50%
$ 5,417 $ 0
Feb 13, 11 PM $ 0.0₆129
+0.01%
$ 5,399 $ 0
Feb 13, 10 PM $ 0.0₆128
+0.26%
$ 5,393 $ 0
Feb 13, 9 PM $ 0.0₆128
+0.58%
$ 5,383 $ 0
Feb 13, 8 PM $ 0.0₆128
-0.28%
$ 5,355 $ 0
Feb 13, 7 PM $ 0.0₆128
+0.00%
$ 5,370 $ 0
Feb 13, 6 PM $ 0.0₆128
+0.71%
$ 5,366 $ 0
Feb 13, 5 PM $ 0.0₆127
-0.57%
$ 5,336 $ 0
Feb 13, 4 PM $ 0.0₆128
+1.72%
$ 5,365 $ 0
Feb 13, 3 PM $ 0.0₆125
+0.96%
$ 5,265 $ 0
Feb 13, 2 PM $ 0.0₆124
+1.13%
$ 5,227 $ 0
Feb 13, 1 PM $ 0.0₆123
-0.12%
$ 5,160 $ 0
Feb 13, 12 PM $ 0.0₆123
-0.39%
$ 5,160 $ 0
Feb 13, 11 AM $ 0.0₆123
-0.21%
$ 5,172 $ 0
Feb 13, 10 AM $ 0.0₆124
+0.03%
$ 5,190 $ 0
Feb 13, 9 AM $ 0.0₆123
-0.28%
$ 5,178 $ 0
Feb 13, 8 AM $ 0.0₆124
+0.49%
$ 5,194 $ 0
Feb 13, 7 AM $ 0.0₆123
-0.17%
$ 5,163 $ 0
Feb 13, 6 AM $ 0.0₆123
+0.15%
$ 5,151 $ 0
Feb 13, 5 AM $ 0.0₆123
-0.56%
$ 5,148 $ 0
Feb 13, 4 AM $ 0.0₆123
-0.69%
$ 5,176 $ 0
Feb 13, 3 AM $ 0.0₆124
-0.02%
$ 5,222 $ 0
Feb 13, 2 AM $ 0.0₆124
-0.04%
$ 5,226 $ 0
Feb 13, 1 AM $ 0.0₆125
+0.73%
$ 5,235 $ 0
Feb 13, 12 AM $ 0.0₆124
-1.34%
$ 5,193 $ 0
Feb 12, 11 PM $ 0.0₆125
-1.14%
$ 5,259 $ 0
Feb 12, 10 PM $ 0.0₆127
+0.64%
$ 5,317 $ 0
Feb 12, 9 PM $ 0.0₆126
+0.24%
$ 5,279 $ 0
Feb 12, 8 PM $ 0.0₆126
-0.68%
$ 5,272 $ 0
Feb 12, 7 PM $ 0.0₆127
+1.55%
$ 5,323 $ 0
Feb 12, 6 PM $ 0.0₆125
+0.06%
$ 5,238 $ 0
Feb 12, 5 PM $ 0.0₆125
+0.35%
$ 5,243 $ 0
Feb 12, 4 PM $ 0.0₆125
-3.59%
$ 5,247 $ 0
Feb 12, 3 PM $ 0.0₆13
+0.20%
$ 5,455 $ 0
Feb 12, 2 PM $ 0.0₆13
-0.45%
$ 5,441 $ 0
Feb 12, 1 PM $ 0.0₆13
+0.44%
$ 5,465 $ 0
Feb 12, 12 PM $ 0.0₆13
-1.17%
$ 5,449 $ 0
Feb 12, 11 AM $ 0.0₆131
+0.28%
$ 5,517 $ 0
Feb 12, 10 AM $ 0.0₆131
+1.06%
$ 5,487 $ 0
Feb 12, 9 AM $ 0.0₆129
+0.76%
$ 5,430 $ 0
Feb 12, 8 AM $ 0.0₆128
-0.98%
$ 5,369 $ 0
Feb 12, 7 AM $ 0.0₆129
+0.64%
$ 5,414 $ 0
Feb 12, 6 AM $ 0.0₆128
+1.09%
$ 5,384 $ 0
Feb 12, 5 AM $ 0.0₆127
+0.25%
$ 5,324 $ 0
Feb 12, 4 AM $ 0.0₆127
+0.62%
$ 5,325 $ 0
Feb 12, 3 AM $ 0.0₆126
+0.02%
$ 5,293 $ 0
Feb 12, 2 AM $ 0.0₆126
-0.10%
$ 5,299 $ 0
Feb 12, 1 AM $ 0.0₆127
-0.26%
$ 5,314 $ 0
Feb 12, 12 AM $ 0.0₆127
+1.56%
$ 5,321 $ 0
Feb 11, 11 PM $ 0.0₆125
-0.80%
$ 5,245 $ 0