ALIEN Historical Data

ALIEN Page 38
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0₆125
-0.80%
$ 5,245 $ 0
Feb 11, 10 PM $ 0.0₆126
-0.32%
$ 5,299 $ 0
Feb 11, 9 PM $ 0.0₆127
+0.72%
$ 5,319 $ 0
Feb 11, 8 PM $ 0.0₆125
+0.17%
$ 5,270 $ 0
Feb 11, 7 PM $ 0.0₆126
-0.37%
$ 5,274 $ 0
Feb 11, 6 PM $ 0.0₆126
+1.38%
$ 5,303 $ 0
Feb 11, 5 PM $ 0.0₆125
+1.97%
$ 5,229 $ 0
Feb 11, 4 PM $ 0.0₆122
-1.05%
$ 5,140 $ 0
Feb 11, 3 PM $ 0.0₆123
-1.26%
$ 5,191 $ 0
Feb 11, 2 PM $ 0.0₆125
-0.49%
$ 5,245 $ 0
Feb 11, 1 PM $ 0.0₆125
+0.58%
$ 5,250 $ 0
Feb 11, 12 PM $ 0.0₆124
+0.02%
$ 5,210 $ 0
Feb 11, 11 AM $ 0.0₆124
+1.07%
$ 5,187 $ 0
Feb 11, 10 AM $ 0.0₆122
-0.21%
$ 5,137 $ 0
Feb 11, 9 AM $ 0.0₆122
-0.55%
$ 5,141 $ 0
Feb 11, 8 AM $ 0.0₆123
-0.14%
$ 5,169 $ 0
Feb 11, 7 AM $ 0.0₆124
+0.28%
$ 5,199 $ 0
Feb 11, 6 AM $ 0.0₆123
-1.88%
$ 5,171 $ 0
Feb 11, 5 AM $ 0.0₆126
+0.16%
$ 5,274 $ 0
Feb 11, 4 AM $ 0.0₆126
-1.73%
$ 5,284 $ 0
Feb 11, 3 AM $ 0.0₆128
-0.03%
$ 5,378 $ 0
Feb 11, 2 AM $ 0.0₆128
-0.02%
$ 5,382 $ 0
Feb 11, 1 AM $ 0.0₆128
+0.26%
$ 5,385 $ 0
Feb 11, 12 AM $ 0.0₆128
-0.43%
$ 5,368 $ 0
Feb 10, 11 PM $ 0.0₆128
+1.12%
$ 5,389 $ 0
Feb 10, 10 PM $ 0.0₆127
+0.26%
$ 5,329 $ 0
Feb 10, 9 PM $ 0.0₆126
-0.19%
$ 5,311 $ 0
Feb 10, 8 PM $ 0.0₆127
+0.16%
$ 5,322 $ 0
Feb 10, 7 PM $ 0.0₆127
+0.45%
$ 5,320 $ 0
Feb 10, 6 PM $ 0.0₆126
-1.44%
$ 5,282 $ 0
Feb 10, 5 PM $ 0.0₆128
+0.73%
$ 5,363 $ 0
Feb 10, 4 PM $ 0.0₆127
-0.18%
$ 5,318 $ 0
Feb 10, 3 PM $ 0.0₆127
+1.06%
$ 5,334 $ 0
Feb 10, 2 PM $ 0.0₆125
-0.36%
$ 5,270 $ 0
Feb 10, 1 PM $ 0.0₆126
-0.19%
$ 5,291 $ 0
Feb 10, 12 PM $ 0.0₆126
+0.08%
$ 5,290 $ 0
Feb 10, 11 AM $ 0.0₆126
-0.17%
$ 5,298 $ 0
Feb 10, 10 AM $ 0.0₆126
-0.16%
$ 5,311 $ 0
Feb 10, 9 AM $ 0.0₆127
-0.21%
$ 5,315 $ 0
Feb 10, 8 AM $ 0.0₆127
+0.39%
$ 5,323 $ 0
Feb 10, 7 AM $ 0.0₆126
+0.74%
$ 5,300 $ 0
Feb 10, 6 AM $ 0.0₆125
-1.77%
$ 5,261 $ 0
Feb 10, 5 AM $ 0.0₆127
-1.21%
$ 5,339 $ 0
Feb 10, 4 AM $ 0.0₆129
+0.72%
$ 5,390 $ 0
Feb 10, 3 AM $ 0.0₆127
-1.77%
$ 5,342 $ 0
Feb 10, 2 AM $ 0.0₆13
-0.48%
$ 5,444 $ 0
Feb 10, 1 AM $ 0.0₆13
+0.77%
$ 5,468 $ 0
Feb 10, 12 AM $ 0.0₆129
-0.18%
$ 5,425 $ 0
Feb 9, 11 PM $ 0.0₆129
-0.53%
$ 5,445 $ 0
Feb 9, 10 PM $ 0.0₆13
-0.28%
$ 5,452 $ 0