ALIEN Historical Data

ALIEN Page 39
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₆13
-0.28%
$ 5,452 $ 0
Feb 9, 9 PM $ 0.0₆13
-0.79%
$ 5,450 $ 0
Feb 9, 8 PM $ 0.0₆131
-0.06%
$ 5,497 $ 0
Feb 9, 7 PM $ 0.0₆131
+0.52%
$ 5,489 $ 0
Feb 9, 6 PM $ 0.0₆13
-0.07%
$ 5,478 $ 0
Feb 9, 5 PM $ 0.0₆13
+0.47%
$ 5,465 $ 0
Feb 9, 4 PM $ 0.0₆131
+1.28%
$ 5,506 $ 0
Feb 9, 3 PM $ 0.0₆129
+0.66%
$ 5,409 $ 0
Feb 9, 2 PM $ 0.0₆128
+1.57%
$ 5,383 $ 0
Feb 9, 1 PM $ 0.0₆126
-0.27%
$ 5,312 $ 0
Feb 9, 12 PM $ 0.0₆127
+0.52%
$ 5,332 $ 0
Feb 9, 11 AM $ 0.0₆126
+0.58%
$ 5,306 $ 0
Feb 9, 10 AM $ 0.0₆125
-1.85%
$ 5,271 $ 0
Feb 9, 9 AM $ 0.0₆128
-0.72%
$ 5,385 $ 0
Feb 9, 8 AM $ 0.0₆129
-0.11%
$ 5,423 $ 0
Feb 9, 7 AM $ 0.0₆132
+0.57%
$ 5,542 $ 0
Feb 9, 6 AM $ 0.0₆131
-0.42%
$ 5,503 $ 0
Feb 9, 5 AM $ 0.0₆132
+0.99%
$ 5,528 $ 0
Feb 9, 4 AM $ 0.0₆13
-0.56%
$ 5,471 $ 0
Feb 9, 3 AM $ 0.0₆132
+1.21%
$ 5,540 $ 0
Feb 9, 2 AM $ 0.0₆13
+0.57%
$ 5,478 $ 0
Feb 9, 1 AM $ 0.0₆13
-0.26%
$ 5,454 $ 0
Feb 9, 12 AM $ 0.0₆13
-0.11%
$ 5,465 $ 0
Feb 8, 11 PM $ 0.0₆131
+0.05%
$ 5,481 $ 0
Feb 8, 10 PM $ 0.0₆13
+0.68%
$ 5,478 $ 0
Feb 8, 9 PM $ 0.0₆129
-1.09%
$ 5,421 $ 0
Feb 8, 8 PM $ 0.0₆131
-0.33%
$ 5,499 $ 0
Feb 8, 2 PM $ 0.0₆134
-0.57%
$ 5,640 $ 3
Feb 8, 1 PM $ 0.0₆135
+0.71%
$ 5,670 $ 4
Feb 8, 12 PM $ 0.0₆134
-0.51%
$ 5,626 $ 4
Feb 8, 11 AM $ 0.0₆135
+1.19%
$ 5,660 $ 4
Feb 8, 10 AM $ 0.0₆133
-0.35%
$ 5,595 $ 4
Feb 8, 9 AM $ 0.0₆133
-0.23%
$ 5,603 $ 4
Feb 8, 8 AM $ 0.0₆133
+1.09%
$ 5,600 $ 4
Feb 8, 7 AM $ 0.0₆132
-0.28%
$ 5,534 $ 4
Feb 8, 6 AM $ 0.0₆132
+0.13%
$ 5,550 $ 4
Feb 8, 5 AM $ 0.0₆132
-0.02%
$ 5,543 $ 4
Feb 8, 4 AM $ 0.0₆132
+0.34%
$ 5,547 $ 4
Feb 8, 3 AM $ 0.0₆132
+0.04%
$ 5,535 $ 4
Feb 8, 2 AM $ 0.0₆132
-1.38%
$ 5,546 $ 4
Feb 8, 1 AM $ 0.0₆134
+0.06%
$ 5,625 $ 4
Feb 8, 12 AM $ 0.0₆134
-1.37%
$ 5,626 $ 4
Feb 7, 11 PM $ 0.0₆136
-0.22%
$ 5,699 $ 4
Feb 7, 10 PM $ 0.0₆136
+0.23%
$ 5,715 $ 5
Feb 7, 9 PM $ 0.0₆135
-0.89%
$ 5,656 $ 5
Feb 7, 8 PM $ 0.0₆136
+0.44%
$ 5,713 $ 5
Feb 7, 7 PM $ 0.0₆135
-1.18%
$ 5,681 $ 5
Feb 7, 6 PM $ 0.0₆137
+2.37%
$ 5,759 $ 5
Feb 7, 5 PM $ 0.0₆134
-0.58%
$ 5,622 $ 5
Feb 7, 4 PM $ 0.0₆135
+1.54%
$ 5,654 $ 5