ALIEN Historical Data

ALIEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆324
-2.55%
$ 13,625 $ 9
Nov 26, 2025 $ 0.0₆33
-35.49%
$ 13,937 $ 105
Nov 25, 2025 $ 0.0₆507
-6.14%
$ 21,528 $ 24
Nov 24, 2025 $ 0.0₆541
+1.75%
$ 22,702 $ 3
Nov 23, 2025 $ 0.0₆538
+32.15%
$ 22,446 $ 177
Nov 22, 2025 $ 0.0₆404
+0.60%
$ 17,117 $ 10
Nov 21, 2025 $ 0.0₆397
-3.82%
$ 16,865 $ 84
Nov 20, 2025 $ 0.0₆3
+32.78%
$ 17,492 $ 45
Nov 19, 2025 $ 0.0₆227
-12.76%
$ 9,528 $ 16
Nov 18, 2025 $ 0.0₆26
-4.40%
$ 10,916 $ 0.00001
Nov 17, 2025 $ 0.0₆272
+30.85%
$ 11,422 $ 22
Nov 16, 2025 $ 0.0₆212
-7.66%
$ 8,767 $ 0
Nov 15, 2025 $ 0.0₆228
-2.88%
$ 9,629 $ 0.0001
Nov 14, 2025 $ 0.0₆24
-5.79%
$ 9,901 $ 0.01
Nov 13, 2025 $ 0.0₆242
-12.90%
$ 10,717 $ 0.01
Nov 12, 2025 $ 0.0₆278
+6.83%
$ 11,658 $ 1
Nov 11, 2025 $ 0.0₆263
-12.32%
$ 11,032 $ 2
Nov 10, 2025 $ 0.0₆301
-6.13%
$ 12,643 $ 23
Nov 9, 2025 $ 0.0₆319
-15.51%
$ 13,397 $ 33
Nov 8, 2025 $ 0.0₆379
+1.84%
$ 15,933 $ 13
Nov 7, 2025 $ 0.0₆367
+52.88%
$ 15,425 $ 39
Nov 6, 2025 $ 0.0₆238
+11.39%
$ 10,015 $ 0.01
Nov 5, 2025 $ 0.0₆213
+22.35%
$ 8,944 $ 0.00001
Nov 4, 2025 $ 0.0₆174
+21.20%
$ 7,309 $ 2
Nov 3, 2025 $ 0.0₆143
+3.57%
$ 6,011 $ 9
Nov 2, 2025 $ 0.0₆139
+27.39%
$ 5,828 $ 10
Nov 1, 2025 $ 0.0₆108
+8.06%
$ 4,555 $ 2
Oct 31, 2025 $ 0.0₆101
+3.43%
$ 4,219 $ 1
Oct 30, 2025 $ 0.0₇981
-2.56%
$ 4,049 $ 2
Oct 29, 2025 $ 0.0₆101
-2.30%
$ 4,244 $ 0
Oct 28, 2025 $ 0.0₆103
-1.89%
$ 4,333 $ 1
Oct 27, 2025 $ 0.0₆105
-6.42%
$ 4,414 $ 0
Oct 26, 2025 $ 0.0₆112
+8.62%
$ 4,725 $ 0
Oct 25, 2025 $ 0.0₆104
-0.70%
$ 4,349 $ 0.1
Oct 24, 2025 $ 0.0₆104
+2.45%
$ 4,382 $ 0
Oct 23, 2025 $ 0.0₆101
+1.11%
$ 4,268 $ 1
Oct 22, 2025 $ 0.0₇978
-6.07%
$ 4,183 $ 1
Oct 21, 2025 $ 0.0₆105
-3.52%
$ 4,376 $ 0
Oct 20, 2025 $ 0.0₆109
+3.89%
$ 4,585 $ 0
Oct 19, 2025 $ 0.0₆106
+0.24%
$ 4,411 $ 20
Oct 18, 2025 $ 0.0₆106
-7.04%
$ 4,444 $ 11
Oct 17, 2025 $ 0.0₆114
-3.37%
$ 4,784 $ 2
Oct 16, 2025 $ 0.0₆117
-5.57%
$ 4,949 $ 0.001
Oct 15, 2025 $ 0.0₆123
-4.55%
$ 5,185 $ 3
Oct 14, 2025 $ 0.0₆129
-9.74%
$ 5,416 $ 0.01
Oct 13, 2025 $ 0.0₆143
-0.14%
$ 6,004 $ 3
Oct 12, 2025 $ 0.0₆143
+36.87%
$ 6,000 $ 13
Oct 11, 2025 $ 0.0₆104
+1.06%
$ 4,383 $ 3
Oct 10, 2025 $ 0.0₆104
-29.71%
$ 4,383 $ 0.1
Oct 9, 2025 $ 0.0₆148
+3.30%
$ 6,237 $ 5