ALIEN Historical Data

ALIEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.0₆204
+0.41%
$8,581 $0.01
Jun 10, 11 PM $0.0₆203
+0.94%
$8,529 $0.01
Jun 10, 10 PM $0.0₆201
-0.15%
$8,451 $0.01
Jun 10, 9 PM $0.0₆203
-0.77%
$8,520 $0.01
Jun 10, 8 PM $0.0₆205
-0.12%
$8,606 $0.01
Jun 10, 7 PM $0.0₆205
-0.81%
$8,608 $0.01
Jun 10, 6 PM $0.0₆206
+0.00%
$8,648 $0.01
Jun 8, 4 PM $0.0₆211
+0.00%
$8,870 $5
Jun 8, 3 PM $0.0₆211
-0.35%
$8,870 $5
Jun 8, 2 PM $0.0₆212
-0.52%
$8,885 $5
Jun 8, 1 PM $0.0₆212
-0.24%
$8,913 $5
Jun 8, 12 PM $0.0₆212
+0.63%
$8,924 $5
Jun 8, 11 AM $0.0₆211
+1.11%
$8,875 $5
Jun 8, 10 AM $0.0₆209
-0.55%
$8,778 $5
Jun 8, 9 AM $0.0₆211
+0.59%
$8,843 $5
Jun 8, 8 AM $0.0₆21
-0.95%
$8,808 $5
Jun 8, 7 AM $0.0₆211
+1.27%
$8,873 $5
Jun 8, 6 AM $0.0₆208
+1.21%
$8,752 $5
Jun 8, 5 AM $0.0₆206
-0.24%
$8,632 $5
Jun 8, 4 AM $0.0₆206
-1.15%
$8,656 $5
Jun 8, 3 AM $0.0₆208
-0.22%
$8,739 $5
Jun 8, 2 AM $0.0₆209
+0.08%
$8,777 $5
Jun 8, 1 AM $0.0₆209
-1.63%
$8,775 $5
Jun 8, 12 AM $0.0₆213
+0.38%
$8,925 $5
Jun 7, 11 PM $0.0₆211
-0.03%
$8,878 $5
Jun 7, 10 PM $0.0₆212
+3.66%
$8,903 $5
Jun 7, 9 PM $0.0₆204
-0.63%
$8,586 $4
Jun 7, 8 PM $0.0₆206
+0.68%
$8,637 $4
Jun 7, 7 PM $0.0₆204
-2.63%
$8,571 $4
Jun 7, 6 PM $0.0₆209
-0.52%
$8,794 $5
Jun 7, 5 PM $0.0₆21
+0.38%
$8,840 $5
Jun 7, 4 PM $0.0₆21
-0.06%
$8,817 $5
Jun 7, 3 PM $0.0₆211
+3.83%
$8,847 $5
Jun 7, 2 PM $0.0₆202
+1.04%
$8,487 $0
Jun 7, 1 PM $0.0₆2
+0.47%
$8,401 $7
Jun 7, 12 PM $0.0₆199
-1.62%
$8,361 $7
Jun 7, 11 AM $0.0₆202
+0.45%
$8,501 $7
Jun 7, 10 AM $0.0₆202
-0.92%
$8,480 $7
Jun 7, 9 AM $0.0₆204
-0.83%
$8,574 $8
Jun 7, 8 AM $0.0₆206
+0.14%
$8,658 $8
Jun 7, 7 AM $0.0₆206
-1.45%
$8,664 $8
Jun 7, 6 AM $0.0₆211
+3.05%
$8,874 $8
Jun 7, 5 AM $0.0₆206
+1.34%
$8,638 $8
Jun 7, 4 AM $0.0₆203
+0.85%
$8,507 $7
Jun 7, 3 AM $0.0₆201
+0.74%
$8,425 $7
Jun 7, 2 AM $0.0₆2
-0.66%
$8,379 $7
Jun 7, 1 AM $0.0₆2
+1.04%
$8,417 $7
Jun 7, 12 AM $0.0₆198
+0.59%
$8,332 $7
Jun 6, 11 PM $0.0₆197
+0.48%
$8,276 $7
Jun 6, 10 PM $0.0₆196
-0.12%
$8,221 $7