ALIEN Historical Data

ALIEN Page 4
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0₆13
+0.00%
$ 5,477 $ 0
10:31 AM $ 0.0₆13
+0.00%
$ 5,473 $ 0
10:26 AM $ 0.0₆13
+0.00%
$ 5,470 $ 0
10:21 AM $ 0.0₆13
+0.00%
$ 5,465 $ 0
10:16 AM $ 0.0₆13
+0.00%
$ 5,458 $ 0
10:11 AM $ 0.0₆13
+0.00%
$ 5,450 $ 0
10:06 AM $ 0.0₆129
+0.00%
$ 5,436 $ 0
10:01 AM $ 0.0₆129
+0.00%
$ 5,434 $ 0
9:56 AM $ 0.0₆129
+0.00%
$ 5,426 $ 0
9:51 AM $ 0.0₆129
+0.00%
$ 5,418 $ 0
9:46 AM $ 0.0₆129
+0.00%
$ 5,416 $ 0
9:41 AM $ 0.0₆129
+0.00%
$ 5,414 $ 0
9:36 AM $ 0.0₆129
+0.00%
$ 5,404 $ 0
9:31 AM $ 0.0₆129
+0.00%
$ 5,403 $ 0
9:26 AM $ 0.0₆129
+0.00%
$ 5,400 $ 0
9:21 AM $ 0.0₆129
+0.00%
$ 5,398 $ 0
9:16 AM $ 0.0₆128
+0.00%
$ 5,396 $ 0
9:11 AM $ 0.0₆129
+0.00%
$ 5,405 $ 0
9:06 AM $ 0.0₆129
+0.00%
$ 5,405 $ 0
9:01 AM $ 0.0₆129
+0.00%
$ 5,405 $ 0
8:56 AM $ 0.0₆129
+0.00%
$ 5,408 $ 0
8:51 AM $ 0.0₆129
+0.00%
$ 5,407 $ 0
8:46 AM $ 0.0₆129
+0.00%
$ 5,406 $ 0
8:41 AM $ 0.0₆129
+0.00%
$ 5,406 $ 0
8:36 AM $ 0.0₆129
+0.00%
$ 5,409 $ 0
8:31 AM $ 0.0₆129
+0.00%
$ 5,411 $ 0
8:26 AM $ 0.0₆129
+0.00%
$ 5,411 $ 0
8:21 AM $ 0.0₆129
+0.00%
$ 5,410 $ 0
8:16 AM $ 0.0₆129
+0.00%
$ 5,408 $ 0
8:11 AM $ 0.0₆129
+0.00%
$ 5,433 $ 0
8:06 AM $ 0.0₆129
+0.00%
$ 5,433 $ 0
8:01 AM $ 0.0₆129
+0.00%
$ 5,423 $ 0
7:56 AM $ 0.0₆129
+0.00%
$ 5,424 $ 0
7:51 AM $ 0.0₆129
+0.00%
$ 5,425 $ 0
7:46 AM $ 0.0₆129
+0.00%
$ 5,423 $ 0
7:41 AM $ 0.0₆129
+0.00%
$ 5,423 $ 0
7:36 AM $ 0.0₆129
+0.00%
$ 5,421 $ 0
7:31 AM $ 0.0₆129
+0.00%
$ 5,422 $ 0
7:26 AM $ 0.0₆129
+0.00%
$ 5,420 $ 0
7:21 AM $ 0.0₆129
+0.00%
$ 5,421 $ 0
7:16 AM $ 0.0₆129
+0.00%
$ 5,422 $ 0
7:11 AM $ 0.0₆129
+0.00%
$ 5,426 $ 0
7:06 AM $ 0.0₆129
+0.00%
$ 5,435 $ 0
7:01 AM $ 0.0₆129
+0.07%
$ 5,438 $ 0
6:56 AM $ 0.0₆13
+0.00%
$ 5,441 $ 0
6:51 AM $ 0.0₆13
+0.00%
$ 5,439 $ 0
6:46 AM $ 0.0₆13
+0.00%
$ 5,443 $ 0
6:41 AM $ 0.0₆13
+0.00%
$ 5,442 $ 0
6:36 AM $ 0.0₆13
+0.00%
$ 5,445 $ 0
6:31 AM $ 0.0₆13
+0.00%
$ 5,443 $ 0