ALIEN Historical Data

ALIEN Page 43
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₆14
-0.36%
$ 5,897 $ 21
Feb 1, 4 AM $ 0.0₆141
-0.48%
$ 5,924 $ 21
Feb 1, 3 AM $ 0.0₆142
-0.79%
$ 5,944 $ 21
Feb 1, 2 AM $ 0.0₆143
+0.40%
$ 5,988 $ 21
Feb 1, 1 AM $ 0.0₆142
+0.59%
$ 5,961 $ 21
Feb 1, 12 AM $ 0.0₆141
-0.24%
$ 5,921 $ 21
Jan 31, 11 PM $ 0.0₆141
+2.46%
$ 5,930 $ 21
Jan 31, 10 PM $ 0.0₆138
-0.42%
$ 5,783 $ 20
Jan 31, 9 PM $ 0.0₆139
+2.71%
$ 5,818 $ 20
Jan 31, 8 PM $ 0.0₆135
-0.13%
$ 5,668 $ 20
Jan 31, 7 PM $ 0.0₆135
-0.39%
$ 5,656 $ 20
Jan 31, 6 PM $ 0.0₆136
-5.11%
$ 5,712 $ 20
Jan 31, 5 PM $ 0.0₆144
-4.23%
$ 6,015 $ 16
Jan 31, 4 PM $ 0.0₆15
-0.63%
$ 6,320 $ 16
Jan 31, 3 PM $ 0.0₆152
-12.58%
$ 6,381 $ 17
Jan 31, 2 PM $ 0.0₆173
-3.07%
$ 7,261 $ 0
Jan 31, 1 PM $ 0.0₆178
+0.06%
$ 7,491 $ 0
Jan 31, 12 PM $ 0.0₆178
-1.19%
$ 7,482 $ 0
Jan 31, 11 AM $ 0.0₆181
-1.30%
$ 7,652 $ 0
Jan 31, 10 AM $ 0.0₆183
+0.28%
$ 7,685 $ 0
Jan 31, 9 AM $ 0.0₆183
-0.14%
$ 7,666 $ 0
Jan 31, 8 AM $ 0.0₆182
-1.04%
$ 7,660 $ 0
Jan 31, 7 AM $ 0.0₆184
-0.67%
$ 7,734 $ 0
Jan 31, 6 AM $ 0.0₆185
-1.00%
$ 7,780 $ 0
Jan 31, 5 AM $ 0.0₆187
-0.22%
$ 7,869 $ 0
Jan 31, 4 AM $ 0.0₆188
-0.05%
$ 7,886 $ 0
Jan 31, 3 AM $ 0.0₆188
-0.28%
$ 7,880 $ 0
Jan 31, 2 AM $ 0.0₆188
+0.19%
$ 7,909 $ 0
Jan 31, 1 AM $ 0.0₆188
+0.30%
$ 7,890 $ 0
Jan 31, 12 AM $ 0.0₆187
-0.41%
$ 7,863 $ 0
Jan 30, 11 PM $ 0.0₆188
-0.23%
$ 7,894 $ 0
Jan 30, 10 PM $ 0.0₆188
-0.21%
$ 7,909 $ 0
Jan 30, 9 PM $ 0.0₆188
+0.45%
$ 7,914 $ 0
Jan 30, 8 PM $ 0.0₆187
-1.75%
$ 7,872 $ 0
Jan 30, 7 PM $ 0.0₆191
+0.53%
$ 7,999 $ 0
Jan 30, 6 PM $ 0.0₆189
+0.30%
$ 7,921 $ 0
Jan 30, 5 PM $ 0.0₆188
-0.19%
$ 7,919 $ 0
Jan 30, 4 PM $ 0.0₆188
+1.26%
$ 7,927 $ 0
Jan 30, 3 PM $ 0.0₆188
-0.98%
$ 7,893 $ 0
Jan 30, 1 PM $ 0.0₆19
+0.00%
$ 8,000 $ 0.01
Jan 30, 12 PM $ 0.0₆191
-0.40%
$ 8,009 $ 0.01
Jan 30, 11 AM $ 0.0₆191
+0.68%
$ 8,031 $ 0.01
Jan 30, 10 AM $ 0.0₆19
+0.42%
$ 7,960 $ 0.01
Jan 30, 9 AM $ 0.0₆188
-0.22%
$ 7,899 $ 0.01
Jan 30, 8 AM $ 0.0₆188
-0.25%
$ 7,905 $ 0.01
Jan 30, 7 AM $ 0.0₆188
+1.34%
$ 7,908 $ 0.01
Jan 30, 6 AM $ 0.0₆185
-1.73%
$ 7,783 $ 0.01
Jan 30, 5 AM $ 0.0₆188
-0.87%
$ 7,914 $ 0.01
Jan 30, 4 AM $ 0.0₆19
+1.19%
$ 7,978 $ 0.01
Jan 30, 3 AM $ 0.0₆187
-0.30%
$ 7,872 $ 0.01