ALIEN Historical Data

ALIEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0₆194
-0.56%
$ 8,128 $ 8
Jan 27, 12 PM $ 0.0₆195
-0.13%
$ 8,180 $ 8
Jan 27, 11 AM $ 0.0₆195
-0.02%
$ 8,189 $ 8
Jan 27, 10 AM $ 0.0₆195
+0.17%
$ 8,207 $ 8
Jan 27, 9 AM $ 0.0₆195
-0.16%
$ 8,203 $ 8
Jan 26, 7 AM $ 0.0₆211
+0.00%
$ -- $ 1
Jan 26, 6 AM $ 0.0₆211
-0.43%
$ 8,865 $ 1
Jan 26, 5 AM $ 0.0₆212
+0.44%
$ 8,898 $ 1
Jan 26, 4 AM $ 0.0₆211
+0.62%
$ 8,875 $ 1
Jan 26, 3 AM $ 0.0₆21
-0.74%
$ 8,813 $ 1
Jan 26, 2 AM $ 0.0₆211
+1.34%
$ 8,875 $ 1
Jan 26, 1 AM $ 0.0₆208
+1.40%
$ 8,744 $ 3
Jan 26, 12 AM $ 0.0₆205
+0.59%
$ 8,607 $ 3
Jan 25, 11 PM $ 0.0₆204
+0.99%
$ 8,564 $ 3
Jan 25, 10 PM $ 0.0₆202
-0.78%
$ 8,501 $ 3
Jan 25, 9 PM $ 0.0₆204
+0.22%
$ 8,556 $ 3
Jan 25, 8 PM $ 0.0₆202
+0.78%
$ 8,494 $ 3
Jan 25, 7 PM $ 0.0₆202
-2.42%
$ 8,464 $ 3
Jan 25, 6 PM $ 0.0₆207
-1.04%
$ 8,682 $ 3
Jan 25, 5 PM $ 0.0₆209
-0.45%
$ 8,767 $ 3
Jan 25, 4 PM $ 0.0₆21
-1.09%
$ 8,805 $ 3
Jan 25, 3 PM $ 0.0₆212
+0.30%
$ 8,899 $ 3
Jan 25, 2 PM $ 0.0₆211
-0.49%
$ 8,873 $ 3
Jan 25, 1 PM $ 0.0₆212
+0.10%
$ 8,910 $ 3
Jan 25, 12 PM $ 0.0₆212
-0.86%
$ 8,909 $ 3
Jan 25, 11 AM $ 0.0₆214
-0.54%
$ 9,003 $ 3
Jan 25, 10 AM $ 0.0₆216
+0.78%
$ 9,056 $ 3
Jan 25, 9 AM $ 0.0₆214
+0.59%
$ 8,996 $ 3
Jan 25, 8 AM $ 0.0₆213
-0.60%
$ 8,935 $ 3
Jan 25, 7 AM $ 0.0₆214
+0.62%
$ 9,007 $ 3
Jan 25, 6 AM $ 0.0₆213
+0.11%
$ 8,945 $ 2
Jan 25, 5 AM $ 0.0₆212
-1.03%
$ 8,910 $ 2
Jan 25, 4 AM $ 0.0₆215
+0.11%
$ 9,025 $ 2
Jan 25, 3 AM $ 0.0₆214
-0.62%
$ 9,007 $ 2
Jan 25, 2 AM $ 0.0₆216
-1.89%
$ 9,072 $ 2
Jan 25, 1 AM $ 0.0₆22
+0.13%
$ 9,248 $ 0
Jan 25, 12 AM $ 0.0₆22
-0.15%
$ 9,240 $ 0
Jan 24, 11 PM $ 0.0₆22
-0.26%
$ 9,261 $ 0
Jan 24, 10 PM $ 0.0₆221
-0.17%
$ 9,299 $ 0
Jan 24, 9 PM $ 0.0₆221
-0.35%
$ 9,303 $ 0
Jan 24, 8 PM $ 0.0₆222
-0.03%
$ 9,319 $ 0
Jan 24, 7 PM $ 0.0₆222
-0.39%
$ 9,325 $ 0
Jan 24, 6 PM $ 0.0₆223
+0.16%
$ 9,377 $ 0
Jan 24, 5 PM $ 0.0₆223
-0.04%
$ 9,361 $ 0
Jan 24, 4 PM $ 0.0₆223
+0.65%
$ 9,370 $ 0
Jan 24, 3 PM $ 0.0₆222
-0.83%
$ 9,322 $ 0
Jan 24, 2 PM $ 0.0₆224
-0.20%
$ 9,401 $ 0
Jan 24, 1 PM $ 0.0₆225
+0.74%
$ 9,452 $ 0
Jan 24, 12 PM $ 0.0₆223
+0.96%
$ 9,371 $ 0
Jan 24, 11 AM $ 0.0₆221
-0.93%
$ 9,286 $ 0