ALIEN Historical Data

ALIEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₆238
+0.36%
$ 9,983 $ 2
Jan 22, 8 AM $ 0.0₆237
+3.92%
$ 9,956 $ 2
Jan 22, 7 AM $ 0.0₆229
+0.66%
$ 9,603 $ 0.1
Jan 22, 6 AM $ 0.0₆227
+0.08%
$ 9,529 $ 0.1
Jan 22, 5 AM $ 0.0₆227
-0.17%
$ 9,526 $ 0.1
Jan 22, 4 AM $ 0.0₆227
-0.02%
$ 9,547 $ 0.1
Jan 22, 3 AM $ 0.0₆228
+0.28%
$ 9,565 $ 0.1
Jan 22, 2 AM $ 0.0₆227
+0.17%
$ 9,546 $ 0.1
Jan 22, 1 AM $ 0.0₆226
-0.64%
$ 9,507 $ 0.1
Jan 22, 12 AM $ 0.0₆228
+0.73%
$ 9,572 $ 0.1
Jan 21, 11 PM $ 0.0₆226
-1.84%
$ 9,495 $ 0.1
Jan 21, 10 PM $ 0.0₆23
-1.47%
$ 9,661 $ 0.1
Jan 21, 9 PM $ 0.0₆233
+0.71%
$ 9,794 $ 0.1
Jan 21, 8 PM $ 0.0₆232
-0.46%
$ 9,735 $ 0.1
Jan 21, 7 PM $ 0.0₆232
+3.35%
$ 9,732 $ 0.1
Jan 21, 6 PM $ 0.0₆225
+1.10%
$ 9,466 $ 0.1
Jan 21, 5 PM $ 0.0₆222
+0.00%
$ 9,334 $ 0.1
Jan 21, 4 PM $ 0.0₆223
-3.50%
$ 9,359 $ 0.1
Jan 21, 3 PM $ 0.0₆231
-0.56%
$ 9,705 $ 0.1
Jan 21, 5 AM $ 0.0₆243
+0.00%
$ 10,201 $ 1
Jan 21, 4 AM $ 0.0₆242
+0.90%
$ 10,175 $ 1
Jan 21, 3 AM $ 0.0₆24
+2.16%
$ 10,081 $ 1
Jan 21, 2 AM $ 0.0₆235
+0.00%
$ 9,868 $ 1
Jan 21, 1 AM $ 0.0₆235
-0.39%
$ 9,868 $ 1
Jan 21, 12 AM $ 0.0₆235
-0.16%
$ 9,881 $ 2
Jan 20, 11 PM $ 0.0₆235
+0.53%
$ 9,873 $ 2
Jan 20, 10 PM $ 0.0₆234
+1.08%
$ 9,826 $ 2
Jan 20, 9 PM $ 0.0₆231
-1.94%
$ 9,708 $ 1
Jan 20, 8 PM $ 0.0₆235
+0.23%
$ 9,876 $ 2
Jan 20, 7 PM $ 0.0₆235
-0.17%
$ 9,859 $ 2
Jan 20, 6 PM $ 0.0₆236
+1.49%
$ 9,932 $ 2
Jan 20, 5 PM $ 0.0₆234
-0.58%
$ 9,835 $ 16
Jan 20, 4 PM $ 0.0₆236
+0.38%
$ 9,926 $ 17
Jan 20, 3 PM $ 0.0₆235
+0.31%
$ 9,856 $ 17
Jan 20, 2 PM $ 0.0₆234
+2.73%
$ 9,814 $ 17
Jan 20, 1 PM $ 0.0₆228
-1.32%
$ 9,568 $ 16
Jan 20, 12 PM $ 0.0₆231
+0.04%
$ 9,698 $ 16
Jan 20, 11 AM $ 0.0₆231
-1.29%
$ 9,692 $ 16
Jan 20, 10 AM $ 0.0₆233
+0.44%
$ 9,769 $ 17
Jan 20, 9 AM $ 0.0₆232
-0.73%
$ 9,727 $ 16
Jan 20, 8 AM $ 0.0₆231
-0.47%
$ 9,694 $ 17
Jan 20, 7 AM $ 0.0₆232
-1.33%
$ 9,745 $ 16
Jan 20, 6 AM $ 0.0₆235
-0.87%
$ 9,869 $ 17
Jan 20, 5 AM $ 0.0₆238
-0.89%
$ 9,978 $ 17
Jan 20, 4 AM $ 0.0₆24
+0.64%
$ 10,092 $ 17
Jan 20, 3 AM $ 0.0₆239
-0.82%
$ 10,031 $ 17
Jan 20, 2 AM $ 0.0₆241
+0.28%
$ 10,109 $ 17
Jan 20, 1 AM $ 0.0₆24
+0.02%
$ 10,100 $ 17
Jan 20, 12 AM $ 0.0₆24
-0.44%
$ 10,082 $ 16
Jan 19, 11 PM $ 0.0₆242
+0.44%
$ 10,146 $ 16