ALIEN Historical Data

ALIEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₆242
+0.44%
$ 10,146 $ 16
Jan 19, 10 PM $ 0.0₆241
-0.07%
$ 10,110 $ 16
Jan 19, 9 PM $ 0.0₆242
-1.68%
$ 10,147 $ 16
Jan 19, 8 PM $ 0.0₆246
-0.68%
$ 10,331 $ 16
Jan 19, 7 PM $ 0.0₆248
+1.46%
$ 10,414 $ 16
Jan 19, 6 PM $ 0.0₆244
-11.72%
$ 10,238 $ 16
Jan 19, 5 PM $ 0.0₆276
-0.48%
$ 11,593 $ 0
Jan 19, 4 PM $ 0.0₆275
+0.28%
$ 11,561 $ 0
Jan 19, 3 PM $ 0.0₆274
-1.12%
$ 11,521 $ 0
Jan 19, 2 PM $ 0.0₆278
+0.81%
$ 11,688 $ 0
Jan 19, 1 PM $ 0.0₆277
-0.70%
$ 11,625 $ 0
Jan 19, 12 PM $ 0.0₆278
-2.02%
$ 11,669 $ 0
Jan 19, 11 AM $ 0.0₆283
+0.85%
$ 11,879 $ 0
Jan 19, 10 AM $ 0.0₆28
-3.60%
$ 11,745 $ 0
Jan 19, 9 AM $ 0.0₆292
-0.95%
$ 12,270 $ 0
Jan 19, 8 AM $ 0.0₆295
+3.76%
$ 12,376 $ 0
Jan 19, 7 AM $ 0.0₆285
+2.53%
$ 11,985 $ 0
Jan 19, 6 AM $ 0.0₆277
-0.66%
$ 11,630 $ 0
Jan 19, 5 AM $ 0.0₆278
+0.54%
$ 11,666 $ 0
Jan 19, 4 AM $ 0.0₆277
+0.79%
$ 11,627 $ 0
Jan 19, 3 AM $ 0.0₆275
+1.90%
$ 11,535 $ 0
Jan 19, 2 AM $ 0.0₆27
-0.42%
$ 11,323 $ 0
Jan 19, 1 AM $ 0.0₆27
+0.66%
$ 11,333 $ 0
Jan 19, 12 AM $ 0.0₆266
-4.99%
$ 11,180 $ 0
Jan 18, 11 PM $ 0.0₆279
-4.62%
$ 11,724 $ 0
Jan 18, 10 PM $ 0.0₆29
+2.02%
$ 12,180 $ 0
Jan 18, 9 PM $ 0.0₆284
+1.24%
$ 11,931 $ 0
Jan 18, 8 PM $ 0.0₆288
+0.76%
$ 12,098 $ 0
Jan 18, 7 PM $ 0.0₆286
-0.99%
$ 11,995 $ 0
Jan 18, 6 PM $ 0.0₆29
+0.36%
$ 12,161 $ 0
Jan 18, 5 PM $ 0.0₆287
-2.38%
$ 12,056 $ 0
Jan 15, 9 PM $ 0.0₆294
+0.21%
$ 12,344 $ 1
Jan 15, 8 PM $ 0.0₆293
+1.78%
$ 12,301 $ 1
Jan 15, 7 PM $ 0.0₆287
+0.07%
$ 12,043 $ 1
Jan 15, 6 PM $ 0.0₆287
-2.10%
$ 12,064 $ 1
Jan 15, 5 PM $ 0.0₆294
-0.47%
$ 12,333 $ 1
Jan 15, 4 PM $ 0.0₆295
+1.92%
$ 12,382 $ 1
Jan 15, 3 PM $ 0.0₆291
-1.36%
$ 12,224 $ 1
Jan 15, 2 PM $ 0.0₆296
-0.44%
$ 12,423 $ 1
Jan 15, 1 PM $ 0.0₆297
-0.63%
$ 12,486 $ 1
Jan 15, 12 PM $ 0.0₆299
+0.15%
$ 12,562 $ 2
Jan 15, 11 AM $ 0.0₆298
-0.30%
$ 12,520 $ 2
Jan 15, 10 AM $ 0.0₆299
+0.13%
$ 12,539 $ 2
Jan 15, 9 AM $ 0.0₆295
-1.04%
$ 12,373 $ 2
Jan 15, 8 AM $ 0.0₆297
-4.37%
$ 12,464 $ 2
Jan 15, 7 AM $ 0.0₆312
-0.49%
$ 13,095 $ 19
Jan 15, 6 AM $ 0.0₆314
-3.41%
$ 13,179 $ 19
Jan 15, 5 AM $ 0.0₆324
+2.74%
$ 13,600 $ 20
Jan 15, 4 AM $ 0.0₆316
+2.88%
$ 13,273 $ 19
Jan 15, 3 AM $ 0.0₆308
+0.23%
$ 12,923 $ 19