ALIEN Historical Data

ALIEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₆249
+0.04%
$ 10,469 $ 0
Jan 12, 10 PM $ 0.0₆249
+0.50%
$ 10,468 $ 0
Jan 12, 9 PM $ 0.0₆248
-0.43%
$ 10,429 $ 0
Jan 12, 8 PM $ 0.0₆25
-0.25%
$ 10,503 $ 0
Jan 12, 7 PM $ 0.0₆251
+0.13%
$ 10,545 $ 0
Jan 12, 6 PM $ 0.0₆252
+0.42%
$ 10,573 $ 0
Jan 12, 5 PM $ 0.0₆251
-0.74%
$ 10,537 $ 0
Jan 12, 4 PM $ 0.0₆255
+2.34%
$ 10,715 $ 0
Jan 12, 3 PM $ 0.0₆252
+1.18%
$ 10,596 $ 0
Jan 12, 2 PM $ 0.0₆248
+1.46%
$ 10,424 $ 0
Jan 12, 1 PM $ 0.0₆246
-0.74%
$ 10,336 $ 0
Jan 12, 12 PM $ 0.0₆248
-0.11%
$ 10,423 $ 0
Jan 12, 11 AM $ 0.0₆249
+0.60%
$ 10,455 $ 0
Jan 12, 10 AM $ 0.0₆248
+0.83%
$ 10,419 $ 0
Jan 12, 9 AM $ 0.0₆249
+0.72%
$ 10,456 $ 0
Jan 12, 2 AM $ 0.0₆249
+0.00%
$ 10,471 $ 0
Jan 12, 1 AM $ 0.0₆25
+1.51%
$ 10,480 $ 0
Jan 12, 12 AM $ 0.0₆245
-0.48%
$ 10,303 $ 0
Jan 11, 11 PM $ 0.0₆246
+0.40%
$ 10,326 $ 0
Jan 11, 10 PM $ 0.0₆245
-0.64%
$ 10,310 $ 0
Jan 11, 9 PM $ 0.0₆247
+0.11%
$ 10,355 $ 0
Jan 11, 8 PM $ 0.0₆246
-1.26%
$ 10,337 $ 0
Jan 11, 7 PM $ 0.0₆249
-0.30%
$ 10,468 $ 0
Jan 11, 6 PM $ 0.0₆25
-0.28%
$ 10,481 $ 0
Jan 11, 5 PM $ 0.0₆25
-0.19%
$ 10,495 $ 0
Jan 11, 4 PM $ 0.0₆25
+0.85%
$ 10,508 $ 0
Jan 11, 3 PM $ 0.0₆248
-1.63%
$ 10,401 $ 0
Jan 11, 2 PM $ 0.0₆251
-0.12%
$ 10,550 $ 0
Jan 11, 1 PM $ 0.0₆252
-1.11%
$ 10,564 $ 0
Jan 11, 12 PM $ 0.0₆254
+0.95%
$ 10,658 $ 0
Jan 11, 11 AM $ 0.0₆251
-0.08%
$ 10,560 $ 0
Jan 11, 10 AM $ 0.0₆251
+0.06%
$ 10,559 $ 0
Jan 11, 9 AM $ 0.0₆251
+0.68%
$ 10,547 $ 0
Jan 11, 8 AM $ 0.0₆249
-0.16%
$ 10,468 $ 0
Jan 11, 7 AM $ 0.0₆25
+0.06%
$ 10,484 $ 0
Jan 11, 6 AM $ 0.0₆249
-0.02%
$ 10,461 $ 0
Jan 11, 5 AM $ 0.0₆249
-0.03%
$ 10,464 $ 0
Jan 11, 4 AM $ 0.0₆249
-0.29%
$ 10,463 $ 0
Jan 11, 3 AM $ 0.0₆25
+0.10%
$ 10,480 $ 0
Jan 11, 2 AM $ 0.0₆25
-0.79%
$ 10,483 $ 0
Jan 11, 1 AM $ 0.0₆251
+0.23%
$ 10,529 $ 0
Jan 11, 12 AM $ 0.0₆25
-0.11%
$ 10,513 $ 0
Jan 10, 11 PM $ 0.0₆25
-0.60%
$ 10,493 $ 0
Jan 10, 10 PM $ 0.0₆251
+0.97%
$ 10,562 $ 0
Jan 10, 9 PM $ 0.0₆251
-0.44%
$ 10,530 $ 0
Jan 10, 8 PM $ 0.0₆253
+0.01%
$ 10,614 $ 0
Jan 10, 7 PM $ 0.0₆252
+1.20%
$ 10,581 $ 0
Jan 10, 6 PM $ 0.0₆249
+0.32%
$ 10,463 $ 0
Jan 10, 5 PM $ 0.0₆249
+0.51%
$ 10,459 $ 0
Jan 10, 4 PM $ 0.0₆249
+0.37%
$ 10,461 $ 0