ALIEN Historical Data

ALIEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₆249
+0.37%
$ 10,461 $ 0
Jan 10, 3 PM $ 0.0₆248
+0.02%
$ 10,417 $ 0
Jan 10, 2 PM $ 0.0₆248
-0.58%
$ 10,418 $ 0
Jan 10, 1 PM $ 0.0₆25
-0.15%
$ 10,485 $ 0
Jan 10, 12 PM $ 0.0₆25
-0.07%
$ 10,500 $ 0
Jan 10, 11 AM $ 0.0₆25
+0.14%
$ 10,508 $ 0
Jan 10, 10 AM $ 0.0₆25
+0.58%
$ 10,487 $ 0
Jan 10, 9 AM $ 0.0₆248
+0.46%
$ 10,415 $ 0
Jan 10, 8 AM $ 0.0₆247
-0.26%
$ 10,369 $ 0
Jan 10, 7 AM $ 0.0₆247
+0.47%
$ 10,394 $ 0.00001
Jan 10, 6 AM $ 0.0₆246
+0.36%
$ 10,349 $ 0.00001
Jan 8, 8 AM $ 0.0₆249
+2.12%
$ 10,451 $ 0
Jan 8, 7 AM $ 0.0₆244
-0.57%
$ 10,235 $ 0
Jan 8, 6 AM $ 0.0₆245
-1.15%
$ 10,291 $ 0
Jan 8, 5 AM $ 0.0₆248
+0.26%
$ 10,417 $ 0
Jan 8, 4 AM $ 0.0₆247
+0.31%
$ 10,387 $ 0
Jan 8, 3 AM $ 0.0₆247
+0.93%
$ 10,373 $ 0
Jan 8, 2 AM $ 0.0₆246
-2.42%
$ 10,339 $ 0
Jan 8, 1 AM $ 0.0₆25
+0.52%
$ 10,509 $ 0
Jan 8, 12 AM $ 0.0₆25
+0.33%
$ 10,493 $ 0
Jan 7, 11 PM $ 0.0₆251
-0.04%
$ 10,553 $ 0
Jan 7, 10 PM $ 0.0₆252
+0.21%
$ 10,570 $ 0
Jan 7, 9 PM $ 0.0₆251
-0.30%
$ 10,558 $ 0
Jan 7, 8 PM $ 0.0₆253
-0.29%
$ 10,629 $ 0
Jan 7, 7 PM $ 0.0₆253
-0.23%
$ 10,620 $ 0
Jan 7, 6 PM $ 0.0₆253
+0.56%
$ 10,647 $ 0
Jan 7, 5 PM $ 0.0₆252
+2.37%
$ 10,589 $ 0
Jan 7, 4 PM $ 0.0₆25
-0.77%
$ 10,492 $ 0
Jan 7, 3 PM $ 0.0₆252
-0.99%
$ 10,582 $ 0
Jan 7, 2 PM $ 0.0₆252
-1.28%
$ 10,593 $ 0.0001
Jan 7, 1 PM $ 0.0₆256
+0.31%
$ 10,767 $ 0.0001
Jan 7, 12 PM $ 0.0₆256
-0.50%
$ 10,742 $ 0.0001
Jan 7, 11 AM $ 0.0₆257
+0.28%
$ 10,804 $ 0.0001
Jan 7, 10 AM $ 0.0₆256
-0.27%
$ 10,743 $ 0.0001
Jan 7, 9 AM $ 0.0₆255
-0.97%
$ 10,717 $ 0.0001
Jan 7, 8 AM $ 0.0₆258
-0.09%
$ 10,819 $ 0.0001
Jan 7, 7 AM $ 0.0₆258
+1.57%
$ 10,830 $ 0
Jan 7, 6 AM $ 0.0₆254
+0.01%
$ 10,659 $ 0
Jan 7, 5 AM $ 0.0₆254
-0.11%
$ 10,663 $ 1
Jan 7, 4 AM $ 0.0₆253
-0.62%
$ 10,635 $ 1
Jan 7, 3 AM $ 0.0₆256
+0.21%
$ 10,740 $ 1
Jan 7, 2 AM $ 0.0₆255
-0.29%
$ 10,720 $ 1
Jan 7, 1 AM $ 0.0₆255
-4.12%
$ 10,729 $ 1
Jan 7, 12 AM $ 0.0₆266
+0.02%
$ 11,190 $ 1
Jan 6, 11 PM $ 0.0₆266
+0.37%
$ 11,171 $ 1
Jan 6, 10 PM $ 0.0₆265
-0.43%
$ 11,139 $ 1
Jan 6, 9 PM $ 0.0₆266
+1.25%
$ 11,188 $ 1
Jan 6, 8 PM $ 0.0₆264
+2.01%
$ 11,077 $ 1
Jan 6, 7 PM $ 0.0₆259
+0.06%
$ 10,876 $ 1
Jan 6, 6 PM $ 0.0₆258
+0.78%
$ 10,850 $ 1