ALIEN Historical Data

ALIEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₆258
+0.78%
$ 10,850 $ 1
Jan 6, 5 PM $ 0.0₆256
-1.79%
$ 10,746 $ 1
Jan 6, 4 PM $ 0.0₆259
-2.12%
$ 10,879 $ 1
Jan 6, 3 PM $ 0.0₆267
-2.33%
$ 11,199 $ 2
Jan 6, 2 PM $ 0.0₆274
+1.24%
$ 11,505 $ 2
Jan 6, 1 PM $ 0.0₆27
+0.52%
$ 11,357 $ 2
Jan 6, 12 PM $ 0.0₆268
+0.61%
$ 11,272 $ 2
Jan 6, 11 AM $ 0.0₆267
+0.49%
$ 11,210 $ 2
Jan 6, 10 AM $ 0.0₆265
+0.04%
$ 11,137 $ 2
Jan 6, 9 AM $ 0.0₆265
-0.02%
$ 11,118 $ 2
Jan 6, 8 AM $ 0.0₆265
-0.09%
$ 11,126 $ 2
Jan 6, 7 AM $ 0.0₆265
-0.95%
$ 11,138 $ 2
Jan 6, 6 AM $ 0.0₆268
+0.46%
$ 11,237 $ 2
Jan 6, 5 AM $ 0.0₆267
-0.82%
$ 11,213 $ 2
Jan 6, 4 AM $ 0.0₆269
+0.55%
$ 11,310 $ 2
Jan 6, 3 AM $ 0.0₆268
+0.11%
$ 11,238 $ 2
Jan 6, 2 AM $ 0.0₆267
+0.01%
$ 11,215 $ 2
Jan 6, 1 AM $ 0.0₆267
+0.88%
$ 11,230 $ 2
Jan 6, 12 AM $ 0.0₆265
-1.49%
$ 11,111 $ 2
Jan 5, 11 PM $ 0.0₆267
-0.03%
$ 11,235 $ 1
Jan 5, 10 PM $ 0.0₆267
+0.81%
$ 11,234 $ 1
Jan 5, 9 PM $ 0.0₆265
-0.16%
$ 11,140 $ 1
Jan 5, 8 PM $ 0.0₆266
-0.46%
$ 11,170 $ 1
Jan 5, 7 PM $ 0.0₆267
-0.29%
$ 11,232 $ 1
Jan 5, 6 PM $ 0.0₆269
+1.65%
$ 11,288 $ 1
Jan 5, 5 PM $ 0.0₆264
-0.52%
$ 11,086 $ 1
Jan 5, 4 PM $ 0.0₆266
+1.00%
$ 11,166 $ 1
Jan 5, 3 PM $ 0.0₆264
+1.66%
$ 11,094 $ 0.01
Jan 5, 2 PM $ 0.0₆258
+1.41%
$ 10,854 $ 0.01
Jan 5, 1 PM $ 0.0₆255
-1.46%
$ 10,695 $ 0.01
Jan 5, 12 PM $ 0.0₆258
+0.77%
$ 10,823 $ 0.01
Jan 5, 11 AM $ 0.0₆256
+0.15%
$ 10,732 $ 0.01
Jan 5, 10 AM $ 0.0₆255
-0.22%
$ 10,717 $ 0.01
Jan 5, 9 AM $ 0.0₆255
-0.70%
$ 10,724 $ 0.01
Jan 5, 8 AM $ 0.0₆256
-1.04%
$ 10,773 $ 0.01
Jan 5, 7 AM $ 0.0₆259
+0.39%
$ 10,877 $ 0.01
Jan 5, 6 AM $ 0.0₆258
-0.29%
$ 10,816 $ 0.01
Jan 5, 5 AM $ 0.0₆259
-0.01%
$ 10,890 $ 0.01
Jan 5, 4 AM $ 0.0₆259
-0.89%
$ 10,892 $ 0.01
Jan 5, 3 AM $ 0.0₆261
-0.81%
$ 10,981 $ 0.01
Jan 5, 2 AM $ 0.0₆263
-0.49%
$ 11,059 $ 0.01
Jan 5, 1 AM $ 0.0₆264
+1.01%
$ 11,094 $ 0.01
Jan 5, 12 AM $ 0.0₆262
+0.83%
$ 11,015 $ 0.01
Jan 4, 11 PM $ 0.0₆26
-0.13%
$ 10,911 $ 0.01
Jan 4, 10 PM $ 0.0₆26
+0.51%
$ 10,912 $ 0.01
Jan 4, 9 PM $ 0.0₆258
-0.08%
$ 10,852 $ 0.01
Jan 3, 2 PM $ 0.0₆242
-0.63%
$ 10,163 $ 0
Jan 3, 1 PM $ 0.0₆243
+1.15%
$ 10,210 $ 0
Jan 3, 12 PM $ 0.0₆241
+0.41%
$ 10,104 $ 0
Jan 3, 11 AM $ 0.0₆24
-0.28%
$ 10,085 $ 0