ALIEN Historical Data

ALIEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₆24
-0.28%
$ 10,085 $ 0
Jan 3, 10 AM $ 0.0₆24
-0.27%
$ 10,095 $ 0
Jan 3, 9 AM $ 0.0₆241
+0.48%
$ 10,125 $ 0
Jan 3, 8 AM $ 0.0₆24
+0.09%
$ 10,076 $ 0
Jan 3, 7 AM $ 0.0₆24
-2.10%
$ 10,067 $ 0
Jan 3, 6 AM $ 0.0₆245
+0.38%
$ 10,306 $ 0
Jan 3, 5 AM $ 0.0₆245
-0.81%
$ 10,287 $ 0
Jan 3, 4 AM $ 0.0₆247
-0.04%
$ 10,380 $ 0
Jan 3, 3 AM $ 0.0₆247
+0.32%
$ 10,325 $ 0
Jan 3, 2 AM $ 0.0₆246
+0.46%
$ 10,343 $ 0
Jan 3, 1 AM $ 0.0₆244
-0.71%
$ 10,265 $ 0
Jan 3, 12 AM $ 0.0₆246
+0.41%
$ 10,334 $ 0
Jan 2, 11 PM $ 0.0₆246
+0.63%
$ 10,314 $ 0
Jan 2, 10 PM $ 0.0₆244
+1.25%
$ 10,269 $ 0
Jan 2, 9 PM $ 0.0₆242
+0.40%
$ 10,147 $ 0
Jan 2, 8 PM $ 0.0₆241
-0.59%
$ 10,116 $ 0
Jan 2, 7 PM $ 0.0₆242
+0.65%
$ 10,179 $ 0
Jan 2, 6 PM $ 0.0₆241
+0.35%
$ 10,117 $ 0
Jan 2, 5 PM $ 0.0₆24
+0.03%
$ 10,100 $ 0
Jan 2, 4 PM $ 0.0₆24
+1.35%
$ 10,091 $ 0
Jan 2, 3 PM $ 0.0₆237
+0.31%
$ 9,943 $ 0
Jan 2, 2 PM $ 0.0₆236
-0.14%
$ 9,905 $ 0
Jan 2, 1 PM $ 0.0₆236
-1.70%
$ 9,919 $ 0
Jan 2, 12 PM $ 0.0₆24
+0.02%
$ 10,080 $ 0
Jan 2, 11 AM $ 0.0₆24
-0.07%
$ 10,079 $ 0
Jan 2, 10 AM $ 0.0₆24
+0.26%
$ 10,087 $ 0
Jan 2, 9 AM $ 0.0₆239
+0.54%
$ 10,036 $ 0
Jan 2, 8 AM $ 0.0₆237
-0.47%
$ 9,975 $ 0
Jan 2, 7 AM $ 0.0₆239
-0.56%
$ 10,028 $ 0
Jan 2, 6 AM $ 0.0₆24
+0.16%
$ 10,087 $ 0
Jan 2, 5 AM $ 0.0₆24
-0.04%
$ 10,059 $ 0
Jan 2, 4 AM $ 0.0₆239
-0.54%
$ 10,058 $ 0
Jan 2, 3 AM $ 0.0₆241
+0.64%
$ 10,131 $ 0
Jan 2, 2 AM $ 0.0₆24
+0.27%
$ 10,071 $ 0
Jan 2, 1 AM $ 0.0₆239
+0.72%
$ 10,047 $ 0
Jan 2, 12 AM $ 0.0₆238
-0.48%
$ 9,981 $ 0
Jan 1, 11 PM $ 0.0₆239
-0.11%
$ 10,030 $ 0
Jan 1, 10 PM $ 0.0₆239
+0.65%
$ 10,029 $ 0
Jan 1, 9 PM $ 0.0₆237
-0.73%
$ 9,961 $ 1
Jan 1, 8 PM $ 0.0₆239
-0.15%
$ 10,042 $ 1
Jan 1, 7 PM $ 0.0₆239
-0.57%
$ 10,053 $ 1
Jan 1, 6 PM $ 0.0₆241
-1.13%
$ 10,106 $ 1
Jan 1, 5 PM $ 0.0₆243
+1.34%
$ 10,213 $ 1
Jan 1, 4 PM $ 0.0₆24
+0.55%
$ 10,075 $ 1
Jan 1, 3 PM $ 0.0₆238
-0.79%
$ 10,003 $ 1
Jan 1, 2 PM $ 0.0₆239
+1.92%
$ 10,050 $ 1
Jan 1, 1 PM $ 0.0₆235
+0.13%
$ 9,852 $ 1
Jan 1, 12 PM $ 0.0₆234
-0.18%
$ 9,840 $ 1
Jan 1, 11 AM $ 0.0₆235
+0.30%
$ 9,864 $ 0
Jan 1, 10 AM $ 0.0₆234
-0.26%
$ 9,840 $ 0