ALIEN Historical Data

ALIEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₆243
-0.66%
$ 10,202 $ 0
Dec 27, 4 AM $ 0.0₆244
-0.01%
$ 10,267 $ 0
Dec 26, 9 PM $ 0.0₆24
-0.11%
$ 10,065 $ 0
Dec 26, 8 PM $ 0.0₆24
+0.05%
$ 10,078 $ 0
Dec 26, 7 PM $ 0.0₆24
+1.98%
$ 10,071 $ 0
Dec 26, 6 PM $ 0.0₆238
-0.54%
$ 10,016 $ 0
Dec 26, 5 PM $ 0.0₆239
-0.71%
$ 10,050 $ 0.0001
Dec 26, 4 PM $ 0.0₆242
+0.23%
$ 10,144 $ 0.0001
Dec 26, 3 PM $ 0.0₆241
-1.12%
$ 10,109 $ 0.0001
Dec 26, 2 PM $ 0.0₆244
+0.40%
$ 10,236 $ 0.0001
Dec 26, 1 PM $ 0.0₆243
+1.53%
$ 10,190 $ 0.0001
Dec 26, 12 PM $ 0.0₆239
-1.29%
$ 10,187 $ 0.0001
Dec 26, 11 AM $ 0.0₆242
-1.56%
$ 10,174 $ 0.0001
Dec 26, 10 AM $ 0.0₆242
+1.01%
$ 10,175 $ 0.0001
Dec 26, 9 AM $ 0.0₆241
+0.63%
$ 10,143 $ 0.0001
Dec 26, 8 AM $ 0.0₆24
-0.42%
$ 10,084 $ 0.0001
Dec 26, 7 AM $ 0.0₆242
-0.23%
$ 10,145 $ 0.0001
Dec 26, 6 AM $ 0.0₆243
-1.41%
$ 10,187 $ 0.0001
Dec 26, 5 AM $ 0.0₆243
+0.28%
$ 10,199 $ 0.0001
Dec 26, 4 AM $ 0.0₆243
+0.11%
$ 10,204 $ 0.0001
Dec 26, 3 AM $ 0.0₆243
-2.00%
$ 10,193 $ 0.0001
Dec 26, 2 AM $ 0.0₆249
+2.23%
$ 10,441 $ 0.0001
Dec 26, 1 AM $ 0.0₆243
+0.77%
$ 10,220 $ 0.0001
Dec 26, 12 AM $ 0.0₆242
+0.19%
$ 10,147 $ 0.0001
Dec 25, 11 PM $ 0.0₆242
-1.72%
$ 10,167 $ 0.0001
Dec 25, 10 PM $ 0.0₆247
-0.94%
$ 10,389 $ 0.0001
Dec 25, 9 PM $ 0.0₆25
-0.05%
$ 10,503 $ 0.0001
Dec 25, 8 PM $ 0.0₆25
+2.73%
$ 10,481 $ 0.001
Dec 25, 7 PM $ 0.0₆243
+0.27%
$ 10,202 $ 0.001
Dec 25, 6 PM $ 0.0₆242
+0.49%
$ 10,179 $ 0.001
Dec 25, 5 PM $ 0.0₆241
-0.03%
$ 10,120 $ 0.001
Dec 25, 4 PM $ 0.0₆241
-0.91%
$ 10,105 $ 0.001
Dec 25, 3 PM $ 0.0₆243
+0.76%
$ 10,204 $ 0.001
Dec 25, 2 PM $ 0.0₆241
-0.21%
$ 10,119 $ 0.001
Dec 25, 1 PM $ 0.0₆242
-0.10%
$ 10,150 $ 0.001
Dec 25, 12 PM $ 0.0₆242
+0.66%
$ 10,151 $ 0.001
Dec 25, 11 AM $ 0.0₆239
-0.46%
$ 10,054 $ 0
Dec 25, 10 AM $ 0.0₆24
-1.38%
$ 10,083 $ 0
Dec 25, 9 AM $ 0.0₆243
-0.13%
$ 10,211 $ 0
Dec 25, 8 AM $ 0.0₆244
-0.11%
$ 10,237 $ 0
Dec 25, 7 AM $ 0.0₆243
-0.30%
$ 10,221 $ 0
Dec 25, 6 AM $ 0.0₆244
+0.85%
$ 10,234 $ 0
Dec 25, 5 AM $ 0.0₆242
-0.65%
$ 10,145 $ 0
Dec 25, 4 AM $ 0.0₆243
+0.64%
$ 10,218 $ 0
Dec 25, 3 AM $ 0.0₆242
+0.67%
$ 10,146 $ 0
Dec 25, 2 AM $ 0.0₆24
+0.71%
$ 10,078 $ 0
Dec 25, 1 AM $ 0.0₆238
+0.45%
$ 10,008 $ 0
Dec 25, 12 AM $ 0.0₆237
-0.47%
$ 9,952 $ 0
Dec 24, 11 PM $ 0.0₆238
-0.27%
$ 9,976 $ 0
Dec 24, 10 PM $ 0.0₆238
+0.69%
$ 10,001 $ 0