ALIEN Historical Data

ALIEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₆239
-0.55%
$ 10,029 $ 0
Dec 22, 8 PM $ 0.0₆24
-1.64%
$ 10,073 $ 0
Dec 22, 7 PM $ 0.0₆244
-1.67%
$ 10,268 $ 0
Dec 22, 6 PM $ 0.0₆251
+2.45%
$ 10,522 $ 0
Dec 22, 5 PM $ 0.0₆244
+0.32%
$ 10,261 $ 0
Dec 22, 4 PM $ 0.0₆244
+0.36%
$ 10,228 $ 0
Dec 22, 3 PM $ 0.0₆242
-2.88%
$ 10,155 $ 0
Dec 22, 2 PM $ 0.0₆249
+0.98%
$ 10,446 $ 0
Dec 22, 6 AM $ 0.0₆239
-0.16%
$ 10,051 $ 0.00001
Dec 22, 5 AM $ 0.0₆24
-0.08%
$ 10,071 $ 0.00001
Dec 22, 4 AM $ 0.0₆24
-0.55%
$ 10,091 $ 0.00001
Dec 22, 3 AM $ 0.0₆242
-0.36%
$ 10,146 $ 1
Dec 22, 2 AM $ 0.0₆242
+0.47%
$ 10,172 $ 1
Dec 22, 1 AM $ 0.0₆243
-0.64%
$ 10,194 $ 1
Dec 22, 12 AM $ 0.0₆245
+0.36%
$ 10,278 $ 1
Dec 21, 11 PM $ 0.0₆244
+0.00%
$ 10,241 $ 1
Dec 21, 10 PM $ 0.0₆244
+0.85%
$ 10,241 $ 1
Dec 21, 9 PM $ 0.0₆242
-0.51%
$ 10,161 $ 1
Dec 21, 8 PM $ 0.0₆243
-0.36%
$ 10,216 $ 1
Dec 21, 7 PM $ 0.0₆244
+0.46%
$ 10,233 $ 1
Dec 21, 6 PM $ 0.0₆242
-0.57%
$ 10,182 $ 1
Dec 21, 5 PM $ 0.0₆244
+0.09%
$ 10,250 $ 4
Dec 21, 4 PM $ 0.0₆244
+0.14%
$ 10,247 $ 4
Dec 21, 3 PM $ 0.0₆243
-0.29%
$ 10,220 $ 4
Dec 21, 2 PM $ 0.0₆244
+0.09%
$ 10,239 $ 4
Dec 21, 1 PM $ 0.0₆244
-1.69%
$ 10,237 $ 4
Dec 21, 12 PM $ 0.0₆248
+0.36%
$ 10,422 $ 4
Dec 21, 11 AM $ 0.0₆247
-0.61%
$ 10,373 $ 4
Dec 21, 10 AM $ 0.0₆249
-0.58%
$ 10,445 $ 4
Dec 21, 9 AM $ 0.0₆25
-0.36%
$ 10,501 $ 4
Dec 21, 8 AM $ 0.0₆25
-0.25%
$ 10,519 $ 4
Dec 21, 7 AM $ 0.0₆251
-1.56%
$ 10,522 $ 4
Dec 21, 6 AM $ 0.0₆255
-0.39%
$ 10,706 $ 5
Dec 21, 5 AM $ 0.0₆256
-0.72%
$ 10,770 $ 5
Dec 21, 4 AM $ 0.0₆258
-0.45%
$ 10,855 $ 5
Dec 21, 3 AM $ 0.0₆259
+0.82%
$ 10,858 $ 5
Dec 21, 2 AM $ 0.0₆257
-0.66%
$ 10,783 $ 5
Dec 21, 1 AM $ 0.0₆26
+0.01%
$ 10,916 $ 5
Dec 21, 12 AM $ 0.0₆26
-3.01%
$ 10,935 $ 5
Dec 20, 11 PM $ 0.0₆268
-1.23%
$ 11,223 $ 5
Dec 20, 10 PM $ 0.0₆272
+4.73%
$ 11,411 $ 7
Dec 20, 9 PM $ 0.0₆259
+4.04%
$ 10,898 $ 6
Dec 20, 8 PM $ 0.0₆249
+1.49%
$ 10,389 $ 5
Dec 20, 7 PM $ 0.0₆244
+0.18%
$ 10,262 $ 5
Dec 20, 6 PM $ 0.0₆244
+3.24%
$ 10,240 $ 5
Dec 20, 5 PM $ 0.0₆236
+0.48%
$ 9,915 $ 2
Dec 20, 4 PM $ 0.0₆235
-0.55%
$ 9,868 $ 2
Dec 20, 3 PM $ 0.0₆236
-1.54%
$ 9,925 $ 2
Dec 20, 2 PM $ 0.0₆24
+1.19%
$ 10,081 $ 2
Dec 20, 1 PM $ 0.0₆237
+0.62%
$ 9,933 $ 2