ALIEN Historical Data

ALIEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₆24
+1.19%
$ 10,081 $ 2
Dec 20, 1 PM $ 0.0₆237
+0.62%
$ 9,933 $ 2
Dec 20, 12 PM $ 0.0₆234
-0.45%
$ 9,838 $ 2
Dec 20, 11 AM $ 0.0₆235
+1.13%
$ 9,879 $ 2
Dec 20, 10 AM $ 0.0₆233
-0.87%
$ 9,769 $ 2
Dec 20, 9 AM $ 0.0₆235
-0.02%
$ 9,871 $ 2
Dec 20, 8 AM $ 0.0₆236
+1.24%
$ 9,902 $ 2
Dec 20, 7 AM $ 0.0₆233
+0.65%
$ 9,776 $ 2
Dec 20, 6 AM $ 0.0₆231
+0.02%
$ 9,702 $ 2
Dec 20, 5 AM $ 0.0₆231
+0.57%
$ 9,708 $ 2
Dec 20, 4 AM $ 0.0₆23
-0.72%
$ 9,668 $ 2
Dec 20, 3 AM $ 0.0₆232
+0.00%
$ 9,740 $ 2
Dec 20, 2 AM $ 0.0₆232
+0.02%
$ 9,758 $ 2
Dec 20, 1 AM $ 0.0₆232
-0.25%
$ 9,760 $ 3
Dec 20, 12 AM $ 0.0₆233
-0.51%
$ 9,793 $ 3
Dec 19, 11 PM $ 0.0₆234
-1.66%
$ 9,846 $ 3
Dec 19, 10 PM $ 0.0₆238
+1.13%
$ 10,013 $ 0
Dec 19, 9 PM $ 0.0₆236
-6.01%
$ 9,933 $ 0
Dec 19, 8 PM $ 0.0₆252
+3.01%
$ 10,567 $ 0
Dec 19, 7 PM $ 0.0₆244
+2.16%
$ 10,247 $ 1
Dec 19, 6 PM $ 0.0₆238
+1.24%
$ 9,979 $ 1
Dec 19, 5 PM $ 0.0₆235
-0.66%
$ 9,887 $ 5
Dec 19, 4 PM $ 0.0₆237
+0.08%
$ 9,971 $ 5
Dec 19, 3 PM $ 0.0₆237
+0.28%
$ 9,957 $ 5
Dec 19, 2 PM $ 0.0₆236
+0.50%
$ 9,919 $ 5
Dec 19, 1 PM $ 0.0₆235
-0.13%
$ 9,868 $ 5
Dec 19, 12 PM $ 0.0₆236
+0.37%
$ 9,893 $ 5
Dec 19, 11 AM $ 0.0₆235
+0.66%
$ 9,874 $ 5
Dec 19, 10 AM $ 0.0₆234
+0.39%
$ 9,807 $ 5
Dec 19, 9 AM $ 0.0₆233
-0.64%
$ 9,766 $ 5
Dec 19, 8 AM $ 0.0₆234
+0.50%
$ 9,839 $ 5
Dec 19, 7 AM $ 0.0₆233
+0.28%
$ 9,782 $ 5
Dec 19, 6 AM $ 0.0₆232
-0.03%
$ 9,750 $ 5
Dec 19, 5 AM $ 0.0₆232
-0.30%
$ 9,747 $ 5
Dec 19, 4 AM $ 0.0₆233
+0.20%
$ 9,801 $ 5
Dec 19, 3 AM $ 0.0₆234
+2.89%
$ 9,812 $ 5
Dec 19, 2 AM $ 0.0₆227
+0.66%
$ 9,532 $ 5
Dec 19, 1 AM $ 0.0₆225
-0.67%
$ 9,471 $ 5
Dec 19, 12 AM $ 0.0₆227
-0.86%
$ 9,529 $ 5
Dec 18, 11 PM $ 0.0₆229
-0.29%
$ 9,597 $ 5
Dec 18, 10 PM $ 0.0₆229
-0.28%
$ 9,603 $ 5
Dec 18, 9 PM $ 0.0₆23
+0.23%
$ 9,651 $ 5
Dec 18, 8 PM $ 0.0₆229
-0.62%
$ 9,631 $ 5
Dec 18, 7 PM $ 0.0₆231
-2.25%
$ 9,721 $ 4
Dec 18, 6 PM $ 0.0₆238
-1.69%
$ 10,004 $ 5
Dec 18, 4 PM $ 0.0₆256
-1.08%
$ 10,752 $ 0.1
Dec 18, 3 PM $ 0.0₆26
+1.66%
$ 10,910 $ 0.1
Dec 18, 2 PM $ 0.0₆256
-0.61%
$ 10,737 $ 0.1
Dec 18, 1 PM $ 0.0₆257
+2.42%
$ 10,788 $ 0.1
Dec 18, 12 PM $ 0.0₆25
+0.37%
$ 10,519 $ 0.1