ALIEN Historical Data

ALIEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.0₆225
-0.05%
$9,435 $11
Jun 4, 6 PM $0.0₆225
+0.36%
$9,467 $11
Jun 4, 5 PM $0.0₆225
-3.61%
$9,435 $11
Jun 4, 4 PM $0.0₆231
+0.16%
$9,714 $11
Jun 4, 3 PM $0.0₆23
+3.71%
$9,659 $11
Jun 4, 2 PM $0.0₆221
+0.95%
$9,289 $11
Jun 4, 1 PM $0.0₆219
-0.42%
$9,192 $10
Jun 4, 12 PM $0.0₆22
+1.39%
$9,256 $11
Jun 4, 11 AM $0.0₆217
+0.28%
$9,132 $10
Jun 4, 10 AM $0.0₆217
+0.02%
$9,113 $10
Jun 4, 9 AM $0.0₆216
-2.02%
$9,084 $10
Jun 4, 8 AM $0.0₆221
-0.84%
$9,271 $11
Jun 4, 7 AM $0.0₆223
-1.04%
$9,376 $11
Jun 4, 6 AM $0.0₆226
-1.06%
$9,488 $11
Jun 4, 5 AM $0.0₆228
-1.60%
$9,586 $11
Jun 4, 4 AM $0.0₆233
-2.65%
$9,783 $11
Jun 4, 3 AM $0.0₆24
+2.75%
$10,061 $11
Jun 4, 2 AM $0.0₆233
-0.06%
$9,794 $11
Jun 4, 1 AM $0.0₆235
-6.40%
$9,857 $11
Jun 4, 12 AM $0.0₆251
-0.50%
$10,537 $12
Jun 3, 11 PM $0.0₆252
-1.55%
$10,590 $12
Jun 3, 10 PM $0.0₆256
-0.33%
$10,770 $12
Jun 3, 9 PM $0.0₆257
+0.00%
$10,801 $12
May 28, 11 PM $0.0₆257
+0.71%
$10,786 $0.001
May 28, 10 PM $0.0₆255
-0.35%
$10,708 $0.001
May 28, 9 PM $0.0₆256
-1.22%
$10,749 $0.001
May 28, 8 PM $0.0₆259
-0.54%
$10,874 $0.001
May 28, 7 PM $0.0₆261
-1.48%
$10,950 $0.001
May 28, 6 PM $0.0₆265
+0.70%
$11,138 $0.001
May 28, 5 PM $0.0₆264
+0.76%
$11,077 $0.001
May 28, 4 PM $0.0₆261
+3.36%
$10,968 $0.001
May 28, 3 PM $0.0₆252
+1.97%
$10,587 $0.001
May 28, 2 PM $0.0₆247
-0.28%
$10,385 $0.001
May 28, 1 PM $0.0₆249
-1.14%
$10,451 $0.001
May 28, 12 PM $0.0₆251
+0.75%
$10,547 $0.001
May 28, 11 AM $0.0₆249
+1.79%
$10,454 $0.001
May 28, 10 AM $0.0₆244
+1.82%
$10,253 $0.001
May 28, 9 AM $0.0₆239
-1.41%
$10,043 $0.001
May 28, 8 AM $0.0₆243
-1.28%
$10,200 $0.001
May 28, 7 AM $0.0₆245
+0.90%
$10,308 $0.001
May 28, 6 AM $0.0₆242
+0.25%
$10,182 $0.001
May 28, 5 AM $0.0₆242
-0.54%
$10,163 $0.001
May 28, 4 AM $0.0₆243
-2.33%
$10,198 $0.001
May 28, 3 AM $0.0₆249
-0.50%
$10,455 $0.001
May 28, 2 AM $0.0₆25
+0.24%
$10,518 $0.001
May 28, 1 AM $0.0₆249
-1.74%
$10,465 $0.001
May 28, 12 AM $0.0₆254
+0.27%
$10,663 $0.001
May 27, 11 PM $0.0₆253
+0.00%
$10,636 $0.001
May 16, 6 AM $0.0₆221
-0.74%
$9,281 $1
May 16, 5 AM $0.0₆223
-0.11%
$9,372 $1