ALIEN Historical Data

ALIEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₆249
+0.62%
$ 10,494 $ 0.1
Dec 18, 10 AM $ 0.0₆248
+0.15%
$ 10,410 $ 0.1
Dec 18, 9 AM $ 0.0₆248
+0.05%
$ 10,400 $ 0.1
Dec 18, 8 AM $ 0.0₆247
+0.41%
$ 10,382 $ 0.1
Dec 18, 7 AM $ 0.0₆246
+0.42%
$ 10,326 $ 0.1
Dec 18, 6 AM $ 0.0₆245
-0.03%
$ 10,276 $ 0.1
Dec 18, 5 AM $ 0.0₆245
-1.02%
$ 10,306 $ 0.1
Dec 18, 4 AM $ 0.0₆248
+0.29%
$ 10,407 $ 0.1
Dec 18, 3 AM $ 0.0₆247
-0.54%
$ 10,368 $ 0.1
Dec 18, 2 AM $ 0.0₆248
+0.94%
$ 10,454 $ 0.1
Dec 18, 1 AM $ 0.0₆246
-0.45%
$ 10,335 $ 0.1
Dec 18, 12 AM $ 0.0₆247
+0.17%
$ 10,366 $ 0.1
Dec 17, 11 PM $ 0.0₆247
-0.70%
$ 10,397 $ 0.1
Dec 17, 10 PM $ 0.0₆248
+0.21%
$ 10,424 $ 1
Dec 17, 9 PM $ 0.0₆247
-0.92%
$ 10,384 $ 1
Dec 17, 8 PM $ 0.0₆251
+0.44%
$ 10,538 $ 1
Dec 17, 7 PM $ 0.0₆249
+0.33%
$ 10,465 $ 1
Dec 17, 6 PM $ 0.0₆248
-0.17%
$ 10,435 $ 1
Dec 17, 5 PM $ 0.0₆249
-0.64%
$ 10,457 $ 1
Dec 17, 4 PM $ 0.0₆25
-2.35%
$ 10,505 $ 4
Dec 17, 3 PM $ 0.0₆256
-1.82%
$ 10,750 $ 4
Dec 17, 2 PM $ 0.0₆258
-0.23%
$ 10,845 $ 4
Dec 17, 1 PM $ 0.0₆259
+0.46%
$ 10,859 $ 4
Dec 17, 12 PM $ 0.0₆258
-0.13%
$ 10,818 $ 4
Dec 17, 11 AM $ 0.0₆258
+0.64%
$ 10,834 $ 4
Dec 17, 10 AM $ 0.0₆257
-0.51%
$ 10,791 $ 4
Dec 17, 9 AM $ 0.0₆258
-0.08%
$ 10,846 $ 4
Dec 17, 8 AM $ 0.0₆259
-0.82%
$ 10,863 $ 4
Dec 17, 7 AM $ 0.0₆261
-0.07%
$ 10,949 $ 4
Dec 17, 6 AM $ 0.0₆261
+0.33%
$ 10,960 $ 4
Dec 17, 5 AM $ 0.0₆26
+0.10%
$ 10,925 $ 4
Dec 17, 4 AM $ 0.0₆26
-0.08%
$ 10,922 $ 4
Dec 17, 3 AM $ 0.0₆26
-0.38%
$ 10,933 $ 4
Dec 17, 2 AM $ 0.0₆261
+0.33%
$ 10,981 $ 4
Dec 17, 1 AM $ 0.0₆261
+0.29%
$ 10,961 $ 4
Dec 17, 12 AM $ 0.0₆26
-0.52%
$ 10,929 $ 4
Dec 16, 11 PM $ 0.0₆261
-0.23%
$ 10,976 $ 4
Dec 16, 10 PM $ 0.0₆262
-0.21%
$ 11,020 $ 4
Dec 16, 9 PM $ 0.0₆263
+0.21%
$ 11,064 $ 4
Dec 16, 8 PM $ 0.0₆262
-0.41%
$ 11,019 $ 4
Dec 16, 7 PM $ 0.0₆264
+0.21%
$ 11,085 $ 4
Dec 16, 6 PM $ 0.0₆264
+0.81%
$ 11,075 $ 4
Dec 16, 5 PM $ 0.0₆262
+4.23%
$ 10,993 $ 4
Dec 16, 4 PM $ 0.0₆254
+0.75%
$ 10,685 $ 0
Dec 16, 3 PM $ 0.0₆254
+1.13%
$ 10,655 $ 0
Dec 16, 2 PM $ 0.0₆251
+0.30%
$ 10,544 $ 0
Dec 16, 1 PM $ 0.0₆251
-0.08%
$ 10,537 $ 0
Dec 16, 12 PM $ 0.0₆251
-0.16%
$ 10,545 $ 3
Dec 16, 11 AM $ 0.0₆252
+1.40%
$ 10,584 $ 3
Dec 16, 10 AM $ 0.0₆248
+1.42%
$ 10,432 $ 3