ALIEN Historical Data

ALIEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0₆276
+0.46%
$ 11,573 $ 0
Dec 14, 8 AM $ 0.0₆274
-0.22%
$ 11,524 $ 0
Dec 14, 7 AM $ 0.0₆275
+0.16%
$ 11,557 $ 0
Dec 14, 6 AM $ 0.0₆275
-0.13%
$ 11,534 $ 0
Dec 14, 5 AM $ 0.0₆275
-0.53%
$ 11,548 $ 0
Dec 14, 4 AM $ 0.0₆277
-0.16%
$ 11,634 $ 0
Dec 14, 3 AM $ 0.0₆277
-0.58%
$ 11,650 $ 0
Dec 14, 2 AM $ 0.0₆279
-0.25%
$ 11,719 $ 0
Dec 14, 1 AM $ 0.0₆28
-0.06%
$ 11,731 $ 0
Dec 14, 12 AM $ 0.0₆28
-0.56%
$ 11,753 $ 0
Dec 13, 11 PM $ 0.0₆282
+0.59%
$ 11,809 $ 0
Dec 13, 10 PM $ 0.0₆28
+0.49%
$ 11,756 $ 0
Dec 13, 3 PM $ 0.0₆283
+0.67%
$ 11,880 $ 1
Dec 13, 2 PM $ 0.0₆281
-0.47%
$ 11,801 $ 1
Dec 13, 1 PM $ 0.0₆283
+0.31%
$ 11,867 $ 1
Dec 13, 12 PM $ 0.0₆282
-0.32%
$ 11,842 $ 1
Dec 13, 11 AM $ 0.0₆283
-0.21%
$ 11,868 $ 1
Dec 13, 10 AM $ 0.0₆283
+0.75%
$ 11,900 $ 1
Dec 13, 9 AM $ 0.0₆281
-0.32%
$ 11,809 $ 1
Dec 13, 8 AM $ 0.0₆282
+0.14%
$ 11,831 $ 1
Dec 13, 7 AM $ 0.0₆282
+0.34%
$ 11,850 $ 1
Dec 13, 6 AM $ 0.0₆281
-0.21%
$ 11,815 $ 1
Dec 13, 5 AM $ 0.0₆282
-0.43%
$ 11,838 $ 1
Dec 13, 4 AM $ 0.0₆283
-0.09%
$ 11,889 $ 1
Dec 13, 3 AM $ 0.0₆283
+0.74%
$ 11,884 $ 1
Dec 13, 2 AM $ 0.0₆281
+0.14%
$ 11,806 $ 1
Dec 13, 1 AM $ 0.0₆281
+0.05%
$ 11,796 $ 1
Dec 13, 12 AM $ 0.0₆281
+0.43%
$ 11,787 $ 1
Dec 12, 11 PM $ 0.0₆279
-1.16%
$ 11,721 $ 1
Dec 12, 10 PM $ 0.0₆283
-0.68%
$ 11,880 $ 1
Dec 12, 9 PM $ 0.0₆285
+1.32%
$ 11,973 $ 1
Dec 12, 8 PM $ 0.0₆283
-0.53%
$ 11,886 $ 1
Dec 12, 7 PM $ 0.0₆283
-0.92%
$ 11,878 $ 1
Dec 12, 6 PM $ 0.0₆286
+1.02%
$ 12,027 $ 1
Dec 12, 5 PM $ 0.0₆283
+0.31%
$ 11,869 $ 1
Dec 12, 4 PM $ 0.0₆281
-1.54%
$ 11,812 $ 1
Dec 12, 3 PM $ 0.0₆287
-1.40%
$ 12,041 $ 1
Dec 12, 2 PM $ 0.0₆29
-0.15%
$ 12,180 $ 3
Dec 12, 1 PM $ 0.0₆29
-0.12%
$ 12,198 $ 3
Dec 12, 12 PM $ 0.0₆291
+0.11%
$ 12,203 $ 3
Dec 12, 11 AM $ 0.0₆29
-0.37%
$ 12,195 $ 3
Dec 12, 10 AM $ 0.0₆291
-0.07%
$ 12,238 $ 3
Dec 12, 9 AM $ 0.0₆291
+0.53%
$ 12,232 $ 3
Dec 12, 8 AM $ 0.0₆29
-0.10%
$ 12,159 $ 3
Dec 12, 7 AM $ 0.0₆29
-0.11%
$ 12,172 $ 3
Dec 12, 6 AM $ 0.0₆29
-0.33%
$ 12,191 $ 3
Dec 12, 5 AM $ 0.0₆291
+0.56%
$ 12,226 $ 3
Dec 12, 4 AM $ 0.0₆289
-0.37%
$ 12,154 $ 3
Dec 12, 3 AM $ 0.0₆29
-0.66%
$ 12,197 $ 3
Dec 12, 2 AM $ 0.0₆292
+0.60%
$ 12,267 $ 3