ALIEN Historical Data

ALIEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0₆292
+0.60%
$ 12,267 $ 3
Dec 12, 1 AM $ 0.0₆29
-0.21%
$ 12,193 $ 3
Dec 12, 12 AM $ 0.0₆291
+0.17%
$ 12,232 $ 3
Dec 11, 11 PM $ 0.0₆292
+0.04%
$ 12,252 $ 3
Dec 11, 10 PM $ 0.0₆291
-0.75%
$ 12,233 $ 3
Dec 11, 9 PM $ 0.0₆294
+1.41%
$ 12,344 $ 3
Dec 11, 8 PM $ 0.0₆29
+0.71%
$ 12,168 $ 3
Dec 11, 7 PM $ 0.0₆289
-0.05%
$ 12,127 $ 3
Dec 11, 6 PM $ 0.0₆289
+0.79%
$ 12,148 $ 3
Dec 11, 5 PM $ 0.0₆287
-0.59%
$ 12,068 $ 3
Dec 11, 4 PM $ 0.0₆29
+0.71%
$ 12,165 $ 3
Dec 11, 3 PM $ 0.0₆287
-2.76%
$ 12,036 $ 3
Dec 11, 2 PM $ 0.0₆294
+1.34%
$ 12,340 $ 0
Dec 11, 1 PM $ 0.0₆293
+0.20%
$ 12,286 $ 0
Dec 11, 12 PM $ 0.0₆293
-0.03%
$ 12,291 $ 0
Dec 10, 9 AM $ 0.0₆303
-0.53%
$ 12,715 $ 0
Dec 10, 8 AM $ 0.0₆305
-0.13%
$ 12,790 $ 0
Dec 10, 7 AM $ 0.0₆306
+3.51%
$ 12,869 $ 0
Dec 10, 6 AM $ 0.0₆305
-0.31%
$ 12,802 $ 0
Dec 10, 5 AM $ 0.0₆306
-0.17%
$ 12,850 $ 0
Dec 10, 4 AM $ 0.0₆305
-0.08%
$ 12,807 $ 0
Dec 10, 3 AM $ 0.0₆305
-0.03%
$ 12,817 $ 0
Dec 10, 2 AM $ 0.0₆305
-0.72%
$ 12,827 $ 0
Dec 10, 1 AM $ 0.0₆308
-0.90%
$ 12,931 $ 0
Dec 10, 12 AM $ 0.0₆31
-2.31%
$ 13,014 $ 0
Dec 9, 11 PM $ 0.0₆319
+2.05%
$ 13,385 $ 0
Dec 9, 10 PM $ 0.0₆312
+1.23%
$ 13,085 $ 0
Dec 9, 9 PM $ 0.0₆308
-0.25%
$ 12,940 $ 0
Dec 9, 8 PM $ 0.0₆308
-0.94%
$ 12,947 $ 0
Dec 9, 7 PM $ 0.0₆312
+0.81%
$ 13,125 $ 0.01
Dec 9, 6 PM $ 0.0₆31
-2.26%
$ 13,041 $ 0.01
Dec 9, 5 PM $ 0.0₆317
+1.30%
$ 13,321 $ 0.01
Dec 9, 4 PM $ 0.0₆313
+3.35%
$ 13,125 $ 0.01
Dec 9, 3 PM $ 0.0₆303
+0.95%
$ 12,710 $ 0.01
Dec 9, 2 PM $ 0.0₆3
+0.53%
$ 12,590 $ 0.01
Dec 9, 1 PM $ 0.0₆299
+0.05%
$ 12,549 $ 0.01
Dec 9, 12 PM $ 0.0₆299
+1.11%
$ 12,544 $ 0.01
Dec 9, 11 AM $ 0.0₆295
+0.99%
$ 12,375 $ 0.01
Dec 9, 10 AM $ 0.0₆292
+0.38%
$ 12,256 $ 0
Dec 9, 9 AM $ 0.0₆291
-0.43%
$ 12,214 $ 0
Dec 9, 8 AM $ 0.0₆292
-0.46%
$ 12,265 $ 0
Dec 9, 7 AM $ 0.0₆293
+0.15%
$ 12,306 $ 0
Dec 9, 6 AM $ 0.0₆292
+0.12%
$ 12,281 $ 0
Dec 9, 5 AM $ 0.0₆292
+0.09%
$ 12,281 $ 0
Dec 9, 4 AM $ 0.0₆292
-1.33%
$ 12,274 $ 0
Dec 9, 3 AM $ 0.0₆296
+0.52%
$ 12,441 $ 0.01
Dec 9, 2 AM $ 0.0₆295
+0.85%
$ 12,396 $ 0.01
Dec 9, 1 AM $ 0.0₆293
-0.88%
$ 12,293 $ 0
Dec 9, 12 AM $ 0.0₆295
-0.34%
$ 12,408 $ 0.01
Dec 8, 11 PM $ 0.0₆297
-0.69%
$ 12,454 $ 0.01