ALIEN Historical Data

ALIEN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₆297
-0.83%
$ 12,477 $ 4
Dec 2, 10 AM $ 0.0₆299
+0.84%
$ 12,561 $ 4
Dec 2, 9 AM $ 0.0₆297
-0.21%
$ 12,462 $ 4
Dec 2, 8 AM $ 0.0₆298
-1.17%
$ 12,500 $ 4
Dec 2, 7 AM $ 0.0₆301
-0.51%
$ 12,649 $ 4
Dec 2, 6 AM $ 0.0₆302
+0.34%
$ 12,694 $ 4
Dec 2, 5 AM $ 0.0₆301
+2.36%
$ 12,630 $ 4
Dec 2, 4 AM $ 0.0₆294
-1.08%
$ 12,337 $ 2
Dec 2, 3 AM $ 0.0₆297
+0.55%
$ 12,461 $ 2
Dec 2, 2 AM $ 0.0₆295
+0.02%
$ 12,376 $ 2
Dec 2, 1 AM $ 0.0₆294
+0.30%
$ 12,346 $ 2
Dec 2, 12 AM $ 0.0₆294
-0.58%
$ 12,339 $ 2
Dec 1, 11 PM $ 0.0₆296
+0.50%
$ 12,412 $ 3
Dec 1, 10 PM $ 0.0₆294
-0.09%
$ 12,351 $ 3
Dec 1, 9 PM $ 0.0₆295
+1.60%
$ 12,380 $ 3
Dec 1, 8 PM $ 0.0₆29
+0.16%
$ 12,175 $ 3
Dec 1, 7 PM $ 0.0₆29
+2.53%
$ 12,160 $ 3
Dec 1, 6 PM $ 0.0₆282
-0.66%
$ 11,860 $ 3
Dec 1, 5 PM $ 0.0₆284
-0.78%
$ 11,930 $ 4
Dec 1, 4 PM $ 0.0₆287
-1.18%
$ 12,049 $ 4
Dec 1, 3 PM $ 0.0₆287
-0.99%
$ 12,059 $ 4
Dec 1, 2 PM $ 0.0₆29
+0.86%
$ 12,167 $ 4
Dec 1, 1 PM $ 0.0₆286
+0.75%
$ 12,009 $ 4
Dec 1, 12 PM $ 0.0₆283
+0.40%
$ 11,789 $ 4
Dec 1, 11 AM $ 0.0₆282
+0.00%
$ 11,837 $ 4
Dec 1, 10 AM $ 0.0₆283
+0.61%
$ 11,872 $ 4
Dec 1, 9 AM $ 0.0₆28
-0.48%
$ 11,780 $ 4
Dec 1, 8 AM $ 0.0₆282
+0.76%
$ 11,829 $ 4
Dec 1, 7 AM $ 0.0₆28
-1.41%
$ 11,749 $ 4
Dec 1, 6 AM $ 0.0₆284
+1.61%
$ 11,909 $ 4
Dec 1, 5 AM $ 0.0₆279
+0.30%
$ 11,719 $ 4
Dec 1, 4 AM $ 0.0₆278
-0.76%
$ 11,689 $ 4
Dec 1, 3 AM $ 0.0₆281
-1.08%
$ 11,785 $ 4
Dec 1, 2 AM $ 0.0₆283
+0.37%
$ 11,899 $ 4
Dec 1, 1 AM $ 0.0₆283
-0.77%
$ 11,870 $ 4
Dec 1, 12 AM $ 0.0₆287
-5.14%
$ 12,049 $ 4
Nov 30, 11 PM $ 0.0₆303
-2.19%
$ 12,732 $ 4
Nov 30, 10 PM $ 0.0₆31
+0.05%
$ 13,025 $ 4
Nov 30, 9 PM $ 0.0₆31
-0.08%
$ 13,016 $ 4
Nov 30, 8 PM $ 0.0₆31
+0.64%
$ 13,007 $ 4
Nov 30, 7 PM $ 0.0₆308
+0.12%
$ 12,945 $ 4
Nov 30, 6 PM $ 0.0₆307
-1.38%
$ 12,903 $ 4
Nov 30, 5 PM $ 0.0₆312
-0.65%
$ 13,098 $ 0.01
Nov 30, 4 PM $ 0.0₆314
+0.68%
$ 13,184 $ 0.01
Nov 30, 3 PM $ 0.0₆312
-0.61%
$ 13,100 $ 1
Nov 30, 2 PM $ 0.0₆314
-0.14%
$ 13,195 $ 1
Nov 30, 1 PM $ 0.0₆314
-0.12%
$ 13,245 $ 1
Nov 30, 12 PM $ 0.0₆315
+0.55%
$ 13,244 $ 1
Nov 30, 11 AM $ 0.0₆314
-0.51%
$ 13,170 $ 1
Nov 30, 10 AM $ 0.0₆315
-0.38%
$ 13,240 $ 1