ALIEN Historical Data

ALIEN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₆315
-0.38%
$ 13,240 $ 1
Nov 30, 9 AM $ 0.0₆316
-0.06%
$ 13,284 $ 1
Nov 30, 8 AM $ 0.0₆317
-0.03%
$ 13,309 $ 1
Nov 30, 7 AM $ 0.0₆317
-0.26%
$ 13,316 $ 1
Nov 30, 6 AM $ 0.0₆318
+0.69%
$ 13,354 $ 1
Nov 30, 5 AM $ 0.0₆315
+0.07%
$ 13,246 $ 1
Nov 30, 4 AM $ 0.0₆315
-0.49%
$ 13,214 $ 1
Nov 30, 3 AM $ 0.0₆317
+0.48%
$ 13,302 $ 1
Nov 30, 2 AM $ 0.0₆316
-0.21%
$ 13,255 $ 1
Nov 30, 1 AM $ 0.0₆316
+0.28%
$ 13,273 $ 1
Nov 30, 12 AM $ 0.0₆315
-0.38%
$ 13,235 $ 1
Nov 29, 11 PM $ 0.0₆317
+0.94%
$ 13,294 $ 1
Nov 29, 10 PM $ 0.0₆313
-0.30%
$ 13,164 $ 1
Nov 29, 9 PM $ 0.0₆314
-0.40%
$ 13,187 $ 1
Nov 29, 8 PM $ 0.0₆315
+0.41%
$ 13,221 $ 1
Nov 29, 7 PM $ 0.0₆313
-0.06%
$ 13,163 $ 1
Nov 29, 6 PM $ 0.0₆313
-0.32%
$ 13,161 $ 1
Nov 29, 5 PM $ 0.0₆315
-0.94%
$ 13,213 $ 2
Nov 29, 4 PM $ 0.0₆317
-0.82%
$ 13,308 $ 3
Nov 29, 3 PM $ 0.0₆319
+0.11%
$ 13,408 $ 2
Nov 29, 2 PM $ 0.0₆319
-1.35%
$ 13,381 $ 2
Nov 29, 1 PM $ 0.0₆323
+0.02%
$ 13,553 $ 2
Nov 29, 12 PM $ 0.0₆322
-1.51%
$ 13,543 $ 2
Nov 29, 11 AM $ 0.0₆327
+0.18%
$ 13,738 $ 2
Nov 29, 10 AM $ 0.0₆327
+0.35%
$ 13,715 $ 2
Nov 29, 9 AM $ 0.0₆326
-0.72%
$ 13,690 $ 2
Nov 29, 8 AM $ 0.0₆328
-0.58%
$ 13,791 $ 2
Nov 29, 7 AM $ 0.0₆33
+0.07%
$ 13,859 $ 2
Nov 29, 6 AM $ 0.0₆329
-0.39%
$ 13,831 $ 2
Nov 29, 5 AM $ 0.0₆331
-0.41%
$ 13,882 $ 2
Nov 29, 4 AM $ 0.0₆334
+1.74%
$ 14,015 $ 2
Nov 29, 3 AM $ 0.0₆329
-0.18%
$ 13,798 $ 2
Nov 29, 2 AM $ 0.0₆328
+0.38%
$ 13,782 $ 2
Nov 29, 1 AM $ 0.0₆327
+0.86%
$ 13,732 $ 2
Nov 29, 12 AM $ 0.0₆324
+0.23%
$ 13,600 $ 2
Nov 28, 11 PM $ 0.0₆323
-0.18%
$ 13,569 $ 2
Nov 28, 10 PM $ 0.0₆323
+0.55%
$ 13,563 $ 2
Nov 28, 9 PM $ 0.0₆321
-0.58%
$ 13,497 $ 2
Nov 28, 8 PM $ 0.0₆323
-0.12%
$ 13,565 $ 2
Nov 28, 7 PM $ 0.0₆324
+0.35%
$ 13,589 $ 2
Nov 28, 6 PM $ 0.0₆323
-0.31%
$ 13,557 $ 2
Nov 28, 5 PM $ 0.0₆324
-1.48%
$ 13,607 $ 1
Nov 28, 4 PM $ 0.0₆329
+1.17%
$ 13,828 $ 1
Nov 28, 3 PM $ 0.0₆331
+1.71%
$ 13,894 $ 1
Nov 28, 2 PM $ 0.0₆326
-0.94%
$ 13,681 $ 1
Nov 28, 1 PM $ 0.0₆329
+0.78%
$ 13,811 $ 1
Nov 28, 12 PM $ 0.0₆326
+0.19%
$ 13,696 $ 1
Nov 28, 11 AM $ 0.0₆325
-2.03%
$ 13,650 $ 1
Nov 28, 10 AM $ 0.0₆331
+0.12%
$ 13,888 $ 1
Nov 28, 9 AM $ 0.0₆33
+0.14%
$ 13,862 $ 1