ALIEN Historical Data

ALIEN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₆33
+0.14%
$ 13,862 $ 1
Nov 28, 8 AM $ 0.0₆328
+1.22%
$ 13,780 $ 1
Nov 28, 7 AM $ 0.0₆324
+0.30%
$ 13,594 $ 1
Nov 28, 6 AM $ 0.0₆323
-0.19%
$ 13,556 $ 1
Nov 28, 5 AM $ 0.0₆323
+0.22%
$ 13,575 $ 1
Nov 28, 4 AM $ 0.0₆323
-0.74%
$ 13,546 $ 3
Nov 28, 3 AM $ 0.0₆325
+0.85%
$ 13,650 $ 6
Nov 28, 2 AM $ 0.0₆322
+0.43%
$ 13,504 $ 8
Nov 28, 1 AM $ 0.0₆322
-0.80%
$ 13,545 $ 9
Nov 28, 12 AM $ 0.0₆325
+0.51%
$ 13,656 $ 9
Nov 27, 11 PM $ 0.0₆324
+0.04%
$ 13,625 $ 9
Nov 27, 10 PM $ 0.0₆324
-1.57%
$ 13,667 $ 9
Nov 27, 9 PM $ 0.0₆33
-0.04%
$ 13,884 $ 9
Nov 27, 8 PM $ 0.0₆332
+0.09%
$ 13,938 $ 9
Nov 27, 7 PM $ 0.0₆331
-0.48%
$ 13,919 $ 10
Nov 27, 6 PM $ 0.0₆333
+0.03%
$ 14,001 $ 11
Nov 27, 5 PM $ 0.0₆332
+0.01%
$ 13,964 $ 11
Nov 27, 4 PM $ 0.0₆332
+0.30%
$ 13,956 $ 11
Nov 27, 3 PM $ 0.0₆331
+0.69%
$ 13,916 $ 12
Nov 27, 2 PM $ 0.0₆328
+0.55%
$ 13,781 $ 12
Nov 27, 1 PM $ 0.0₆327
-0.45%
$ 13,721 $ 12
Nov 27, 12 PM $ 0.0₆328
+0.06%
$ 13,787 $ 16
Nov 27, 11 AM $ 0.0₆327
+0.18%
$ 13,754 $ 17
Nov 27, 10 AM $ 0.0₆326
-1.45%
$ 13,677 $ 109
Nov 27, 9 AM $ 0.0₆331
-0.65%
$ 13,894 $ 111
Nov 27, 8 AM $ 0.0₆333
+0.08%
$ 13,975 $ 112
Nov 27, 7 AM $ 0.0₆333
-0.23%
$ 13,974 $ 112
Nov 27, 6 AM $ 0.0₆333
+0.24%
$ 14,007 $ 112
Nov 27, 5 AM $ 0.0₆332
+0.62%
$ 13,940 $ 112
Nov 27, 4 AM $ 0.0₆33
-1.49%
$ 13,868 $ 109
Nov 27, 3 AM $ 0.0₆335
-0.40%
$ 14,087 $ 107
Nov 27, 2 AM $ 0.0₆338
+1.31%
$ 14,195 $ 107
Nov 27, 1 AM $ 0.0₆333
-0.38%
$ 13,995 $ 106
Nov 27, 12 AM $ 0.0₆335
+0.70%
$ 14,073 $ 107
Nov 26, 11 PM $ 0.0₆332
+0.63%
$ 13,937 $ 106
Nov 26, 10 PM $ 0.0₆33
-0.73%
$ 13,880 $ 105
Nov 26, 9 PM $ 0.0₆333
+0.95%
$ 13,996 $ 106
Nov 26, 8 PM $ 0.0₆33
-1.39%
$ 13,851 $ 105
Nov 26, 7 PM $ 0.0₆334
-1.14%
$ 14,040 $ 106
Nov 26, 6 PM $ 0.0₆336
-0.12%
$ 14,113 $ 106
Nov 26, 5 PM $ 0.0₆336
+3.04%
$ 14,093 $ 105
Nov 26, 4 PM $ 0.0₆326
+1.92%
$ 13,674 $ 102
Nov 26, 3 PM $ 0.0₆319
+0.42%
$ 13,407 $ 100
Nov 26, 2 PM $ 0.0₆319
+0.11%
$ 13,417 $ 101
Nov 26, 1 PM $ 0.0₆319
+3.28%
$ 13,392 $ 125
Nov 26, 12 PM $ 0.0₆308
+0.23%
$ 12,907 $ 118
Nov 26, 11 AM $ 0.0₆331
-32.09%
$ 13,909 $ 116
Nov 26, 10 AM $ 0.0₆487
-0.56%
$ 20,446 $ 23
Nov 26, 9 AM $ 0.0₆489
-0.89%
$ 20,555 $ 23
Nov 26, 8 AM $ 0.0₆496
-0.13%
$ 20,824 $ 24