ALIEN Historical Data

ALIEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0₆287
+0.00%
$-- $25
Jul 21, 2025 $0.0₆288
+0.00%
$-- $35
Jul 17, 2025 $0.0₆27
+2.02%
$-- $1
Jul 15, 2025 $0.0₆301
+22.79%
$-- $0
Jul 14, 2025 $0.0₆265
-3.46%
$-- $3
Jul 11, 2025 $0.0₆298
-0.85%
$-- $2
Jul 10, 2025 $0.0₆288
-1.93%
$12,105 $4
Jul 9, 2025 $0.0₆285
+2.28%
$11,962 $0
Jul 8, 2025 $0.0₆272
-0.54%
$-- $1
Jul 7, 2025 $0.0₅154
-6.17%
$-- $1
Jul 6, 2025 $0.0₅15
+432.73%
$62,813 $1
Jul 4, 2025 $0.0₆292
-1.94%
$-- $0
Jul 3, 2025 $0.0₆302
+0.95%
$-- $0
Jul 2, 2025 $0.0₆29
+0.00%
$-- $0
Jul 1, 2025 $0.0₆286
+0.00%
$-- $0
Jun 30, 2025 $0.0₆298
-1.59%
$-- $6
Jun 27, 2025 $0.0₆242
+0.00%
$-- $22
Jun 26, 2025 $0.0₆296
-3.68%
$-- $1
Jun 25, 2025 $0.0₆306
-1.44%
$12,865 $1
Jun 24, 2025 $0.0₆307
+0.30%
$-- $0
Jun 23, 2025 $0.0₆298
+4.31%
$12,524 $0
Jun 21, 2025 $0.0₆3
+13.10%
$12,583 $29
Jun 20, 2025 $0.0₆265
-2.67%
$11,117 $76
Jun 19, 2025 $0.0₆272
-11.73%
$11,412 $78
Jun 18, 2025 $0.0₆31
-3.91%
$-- $16
Jun 17, 2025 $0.0₆338
-0.66%
$14,187 $178
Jun 16, 2025 $0.0₆413
+0.22%
$-- $1
Jun 13, 2025 $0.0₆41
-7.37%
$-- $48
Jun 12, 2025 $0.0₆394
+7.92%
$-- $107
Jun 11, 2025 $0.0₆452
+1.31%
$-- $80
Jun 10, 2025 $0.0₆445
-19.30%
$18,702 $172
Jun 9, 2025 $0.0₆542
+6.21%
$-- $5
Jun 6, 2025 $0.0₆624
+1.48%
$-- $15
Jun 5, 2025 $0.0₆696
-5.01%
$-- $121
Jun 4, 2025 $0.0₆734
-2.89%
$30,825 $17
Jun 3, 2025 $0.0₆755
+2.84%
$31,724 $65
Jun 2, 2025 $0.0₆735
+2.49%
$30,887 $71
Jun 1, 2025 $0.0₆718
+0.50%
$30,159 $4
May 31, 2025 $0.0₆714
+6.50%
$30,004 $160
May 30, 2025 $0.0₆671
-4.62%
$28,195 $7
May 29, 2025 $0.0₆763
-1.23%
$-- $12
May 28, 2025 $0.0₆742
+0.03%
$-- $85
May 27, 2025 $0.0₆756
+1.42%
$-- $130
May 26, 2025 $0.0₆723
-0.68%
$-- $77
May 23, 2025 $0.0₆761
-3.16%
$-- $5
May 21, 2025 $0.0₆746
+1.95%
$-- $82
May 20, 2025 $0.0₆732
+3.53%
$30,748 $79
May 17, 2025 $0.0₆715
-1.39%
$-- $119
May 15, 2025 $0.0₆787
-2.55%
$-- $12
May 14, 2025 $0.0₆808
-3.69%
$33,944 $12