ALIEN Historical Data

ALIEN Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0₆223
-0.93%
$9,380 $1
May 16, 3 AM $0.0₆225
-0.37%
$9,456 $1
May 16, 2 AM $0.0₆226
+1.58%
$9,497 $1
May 16, 1 AM $0.0₆222
-0.13%
$9,343 $1
May 16, 12 AM $0.0₆223
+0.20%
$9,363 $1
May 15, 11 PM $0.0₆222
-0.46%
$9,340 $1
May 15, 10 PM $0.0₆223
+0.77%
$9,381 $1
May 15, 9 PM $0.0₆222
-1.03%
$9,314 $1
May 15, 8 PM $0.0₆224
-0.40%
$9,409 $1
May 15, 7 PM $0.0₆225
-0.33%
$9,454 $1
May 15, 6 PM $0.0₆226
-0.58%
$9,485 $1
May 15, 5 PM $0.0₆227
+1.07%
$9,530 $2
May 15, 4 PM $0.0₆224
+1.72%
$9,420 $2
May 15, 3 PM $0.0₆221
-1.35%
$9,273 $2
May 15, 2 PM $0.0₆224
+0.52%
$9,388 $2
May 15, 1 PM $0.0₆222
-2.18%
$9,339 $2
May 15, 12 PM $0.0₆227
-0.66%
$9,547 $2
May 15, 11 AM $0.0₆229
+0.31%
$9,616 $2
May 15, 10 AM $0.0₆228
+0.49%
$9,591 $2
May 15, 9 AM $0.0₆227
-0.62%
$9,540 $2
May 15, 8 AM $0.0₆229
-0.33%
$9,605 $2
May 15, 7 AM $0.0₆229
-1.82%
$9,626 $2
May 15, 6 AM $0.0₆234
+0.80%
$9,809 $2
May 15, 5 AM $0.0₆232
-1.54%
$9,749 $2
May 15, 4 AM $0.0₆237
-0.34%
$9,957 $2
May 15, 3 AM $0.0₆238
-0.26%
$9,977 $2
May 15, 2 AM $0.0₆238
-0.47%
$10,001 $2
May 15, 1 AM $0.0₆239
-0.27%
$10,041 $2
May 15, 12 AM $0.0₆24
+1.07%
$10,077 $2
May 14, 11 PM $0.0₆238
-0.44%
$9,989 $2
May 14, 10 PM $0.0₆239
-0.08%
$10,040 $2
May 14, 9 PM $0.0₆239
-0.11%
$10,057 $1
May 14, 8 PM $0.0₆24
-0.51%
$10,063 $1
May 14, 7 PM $0.0₆241
-0.72%
$10,118 $1
May 14, 6 PM $0.0₆242
-0.26%
$10,183 $1
May 14, 5 PM $0.0₆243
-0.63%
$10,209 $1
May 14, 4 PM $0.0₆244
-0.58%
$10,259 $1
May 14, 3 PM $0.0₆245
-0.39%
$10,295 $1
May 14, 2 PM $0.0₆245
-0.60%
$10,306 $1
May 14, 1 PM $0.0₆247
-0.67%
$10,388 $0.01
May 14, 12 PM $0.0₆249
+0.62%
$10,457 $0.01
May 14, 11 AM $0.0₆247
+1.67%
$10,388 $0.01
May 14, 10 AM $0.0₆243
-0.05%
$10,218 $0.01
May 14, 9 AM $0.0₆243
+0.00%
$10,224 $0.01
May 14, 8 AM $0.0₆243
-0.76%
$10,213 $0.01
May 14, 7 AM $0.0₆245
+0.22%
$10,301 $0.01
May 14, 6 AM $0.0₆245
-0.67%
$10,285 $0.01
May 14, 5 AM $0.0₆247
+0.73%
$10,360 $0.01
May 14, 4 AM $0.0₆245
-0.12%
$10,273 $0.01
May 14, 3 AM $0.0₆245
-1.02%
$10,300 $0.01