ALIEN Historical Data

ALIEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0₆496
-0.13%
$ 20,824 $ 24
Nov 26, 7 AM $ 0.0₆496
-0.51%
$ 20,834 $ 24
Nov 26, 6 AM $ 0.0₆498
+0.13%
$ 20,930 $ 24
Nov 26, 5 AM $ 0.0₆498
+0.90%
$ 20,933 $ 24
Nov 26, 4 AM $ 0.0₆495
-1.35%
$ 20,773 $ 24
Nov 26, 3 AM $ 0.0₆502
-1.67%
$ 21,090 $ 24
Nov 26, 2 AM $ 0.0₆511
+0.44%
$ 21,458 $ 24
Nov 26, 1 AM $ 0.0₆508
+0.38%
$ 21,354 $ 24
Nov 26, 12 AM $ 0.0₆508
-0.75%
$ 21,354 $ 24
Nov 25, 11 PM $ 0.0₆513
+1.17%
$ 21,528 $ 25
Nov 25, 10 PM $ 0.0₆507
-0.03%
$ 21,299 $ 24
Nov 25, 9 PM $ 0.0₆507
+0.12%
$ 21,286 $ 24
Nov 25, 8 PM $ 0.0₆507
+1.86%
$ 21,313 $ 24
Nov 25, 7 PM $ 0.0₆497
-1.39%
$ 20,894 $ 24
Nov 25, 6 PM $ 0.0₆506
-2.65%
$ 21,260 $ 24
Nov 25, 5 PM $ 0.0₆515
+3.77%
$ 21,647 $ 25
Nov 25, 4 PM $ 0.0₆493
+0.24%
$ 20,726 $ 24
Nov 25, 3 PM $ 0.0₆491
+2.36%
$ 20,638 $ 24
Nov 25, 2 PM $ 0.0₆476
-9.11%
$ 19,999 $ 23
Nov 25, 1 PM $ 0.0₆527
-0.08%
$ 22,121 $ 0
Nov 25, 12 PM $ 0.0₆528
+1.80%
$ 22,173 $ 0
Nov 25, 11 AM $ 0.0₆519
+0.25%
$ 21,780 $ 0
Nov 25, 10 AM $ 0.0₆517
-0.51%
$ 21,707 $ 0
Nov 25, 9 AM $ 0.0₆521
-0.28%
$ 21,871 $ 3
Nov 25, 8 AM $ 0.0₆523
+0.82%
$ 21,980 $ 3
Nov 25, 7 AM $ 0.0₆519
-0.78%
$ 21,857 $ 3
Nov 25, 6 AM $ 0.0₆522
-1.12%
$ 21,928 $ 3
Nov 25, 5 AM $ 0.0₆53
-0.02%
$ 22,291 $ 3
Nov 25, 4 AM $ 0.0₆53
-0.11%
$ 22,240 $ 3
Nov 25, 3 AM $ 0.0₆53
-0.60%
$ 22,254 $ 3
Nov 25, 2 AM $ 0.0₆531
+0.44%
$ 22,301 $ 3
Nov 25, 1 AM $ 0.0₆53
-1.62%
$ 22,327 $ 3
Nov 25, 12 AM $ 0.0₆538
-0.35%
$ 22,648 $ 3
Nov 24, 11 PM $ 0.0₆541
-0.38%
$ 22,702 $ 3
Nov 24, 10 PM $ 0.0₆541
-1.05%
$ 22,742 $ 3
Nov 24, 9 PM $ 0.0₆546
-1.02%
$ 22,952 $ 3
Nov 24, 8 PM $ 0.0₆552
+0.78%
$ 23,167 $ 3
Nov 24, 7 PM $ 0.0₆549
+2.12%
$ 23,052 $ 141
Nov 24, 6 PM $ 0.0₆54
+1.15%
$ 22,685 $ 139
Nov 24, 5 PM $ 0.0₆532
+1.09%
$ 22,329 $ 139
Nov 24, 4 PM $ 0.0₆526
-0.61%
$ 22,087 $ 137
Nov 24, 3 PM $ 0.0₆528
+4.52%
$ 22,156 $ 138
Nov 24, 2 PM $ 0.0₆502
-0.74%
$ 21,096 $ 134
Nov 24, 1 PM $ 0.0₆507
+0.30%
$ 21,277 $ 172
Nov 24, 12 PM $ 0.0₆506
-1.55%
$ 21,267 $ 172
Nov 24, 11 AM $ 0.0₆52
-0.40%
$ 21,837 $ 175
Nov 24, 10 AM $ 0.0₆523
-0.52%
$ 21,954 $ 176
Nov 24, 9 AM $ 0.0₆526
-1.93%
$ 22,081 $ 173
Nov 24, 8 AM $ 0.0₆536
-0.57%
$ 22,501 $ 177
Nov 24, 7 AM $ 0.0₆54
+0.21%
$ 22,696 $ 177