ALIEN Historical Data

ALIEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0₆54
+0.21%
$ 22,696 $ 177
Nov 24, 6 AM $ 0.0₆538
-1.23%
$ 22,588 $ 178
Nov 24, 5 AM $ 0.0₆542
+1.10%
$ 22,779 $ 179
Nov 24, 4 AM $ 0.0₆536
-1.56%
$ 22,524 $ 177
Nov 24, 3 AM $ 0.0₆544
+0.01%
$ 22,862 $ 180
Nov 24, 2 AM $ 0.0₆544
+1.86%
$ 22,865 $ 179
Nov 24, 1 AM $ 0.0₆532
-0.39%
$ 22,342 $ 176
Nov 24, 12 AM $ 0.0₆534
+0.39%
$ 22,439 $ 176
Nov 23, 11 PM $ 0.0₆534
-0.66%
$ 22,446 $ 175
Nov 23, 10 PM $ 0.0₆538
-0.72%
$ 22,588 $ 177
Nov 23, 9 PM $ 0.0₆539
-0.02%
$ 22,651 $ 178
Nov 23, 8 PM $ 0.0₆54
+52.96%
$ 22,667 $ 177
Nov 23, 7 PM $ 0.0₆353
+11.86%
$ 14,828 $ 5
Nov 23, 6 PM $ 0.0₆316
-0.45%
$ 13,267 $ 42
Nov 23, 5 PM $ 0.0₆317
-0.70%
$ 13,329 $ 41
Nov 23, 4 PM $ 0.0₆32
+0.22%
$ 13,438 $ 41
Nov 23, 3 PM $ 0.0₆319
+1.45%
$ 13,403 $ 42
Nov 23, 2 PM $ 0.0₆315
-23.29%
$ 13,235 $ 37
Nov 23, 1 PM $ 0.0₆41
+0.32%
$ 17,239 $ 0
Nov 23, 12 PM $ 0.0₆409
+0.65%
$ 17,193 $ 0
Nov 23, 11 AM $ 0.0₆406
-0.69%
$ 17,067 $ 0
Nov 23, 10 AM $ 0.0₆41
-0.70%
$ 17,201 $ 0
Nov 23, 9 AM $ 0.0₆41
+1.00%
$ 17,195 $ 0
Nov 23, 8 AM $ 0.0₆406
-0.01%
$ 17,043 $ 0
Nov 23, 7 AM $ 0.0₆406
-0.18%
$ 17,033 $ 0
Nov 23, 6 AM $ 0.0₆406
-0.82%
$ 17,066 $ 0
Nov 23, 5 AM $ 0.0₆409
+1.07%
$ 17,184 $ 0
Nov 23, 4 AM $ 0.0₆405
-2.62%
$ 17,006 $ 1
Nov 23, 3 AM $ 0.0₆415
-0.01%
$ 17,418 $ 11
Nov 23, 2 AM $ 0.0₆416
+0.07%
$ 17,476 $ 11
Nov 23, 1 AM $ 0.0₆415
+2.77%
$ 17,422 $ 11
Nov 23, 12 AM $ 0.0₆403
-0.90%
$ 16,939 $ 10
Nov 22, 11 PM $ 0.0₆408
-0.01%
$ 17,117 $ 10
Nov 22, 10 PM $ 0.0₆404
-0.05%
$ 16,981 $ 10
Nov 22, 9 PM $ 0.0₆405
+0.14%
$ 17,003 $ 10
Nov 22, 8 PM $ 0.0₆404
-1.35%
$ 16,979 $ 10
Nov 22, 7 PM $ 0.0₆409
-0.97%
$ 17,191 $ 11
Nov 22, 6 PM $ 0.0₆412
+0.39%
$ 17,314 $ 11
Nov 22, 5 PM $ 0.0₆41
-0.45%
$ 17,239 $ 20
Nov 22, 4 PM $ 0.0₆413
+0.51%
$ 17,328 $ 20
Nov 22, 3 PM $ 0.0₆411
-1.72%
$ 17,250 $ 19
Nov 22, 2 PM $ 0.0₆416
+1.16%
$ 17,474 $ 20
Nov 22, 1 PM $ 0.0₆412
-0.32%
$ 17,314 $ 19
Nov 22, 12 PM $ 0.0₆412
-1.22%
$ 17,304 $ 20
Nov 22, 11 AM $ 0.0₆417
+0.59%
$ 17,525 $ 20
Nov 22, 10 AM $ 0.0₆414
-1.08%
$ 17,401 $ 20
Nov 22, 9 AM $ 0.0₆418
+0.98%
$ 17,576 $ 20
Nov 22, 8 AM $ 0.0₆413
-2.00%
$ 17,340 $ 20
Nov 22, 7 AM $ 0.0₆421
-0.35%
$ 17,666 $ 20
Nov 22, 6 AM $ 0.0₆421
+1.07%
$ 17,700 $ 20