ALIEN Historical Data

ALIEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0₆421
+1.07%
$ 17,700 $ 20
Nov 22, 5 AM $ 0.0₆415
+1.98%
$ 17,447 $ 20
Nov 22, 4 AM $ 0.0₆406
+0.74%
$ 17,071 $ 20
Nov 22, 3 AM $ 0.0₆404
-0.23%
$ 16,955 $ 16
Nov 22, 2 AM $ 0.0₆403
-0.52%
$ 16,940 $ 16
Nov 22, 1 AM $ 0.0₆406
+1.03%
$ 17,059 $ 18
Nov 22, 12 AM $ 0.0₆402
+0.15%
$ 16,904 $ 54
Nov 21, 11 PM $ 0.0₆402
+0.96%
$ 16,865 $ 64
Nov 21, 10 PM $ 0.0₆397
-2.58%
$ 16,690 $ 84
Nov 21, 9 PM $ 0.0₆409
+2.15%
$ 17,178 $ 142
Nov 21, 8 PM $ 0.0₆402
-0.50%
$ 16,879 $ 141
Nov 21, 7 PM $ 0.0₆405
-2.12%
$ 17,013 $ 144
Nov 21, 6 PM $ 0.0₆414
+7.43%
$ 17,397 $ 147
Nov 21, 5 PM $ 0.0₆387
+0.86%
$ 16,250 $ 143
Nov 21, 4 PM $ 0.0₆379
+1.39%
$ 15,924 $ 142
Nov 21, 3 PM $ 0.0₆375
-2.47%
$ 15,734 $ 139
Nov 21, 2 PM $ 0.0₆38
-0.44%
$ 15,978 $ 142
Nov 21, 1 PM $ 0.0₆382
+0.92%
$ 16,065 $ 142
Nov 21, 12 PM $ 0.0₆379
+1.63%
$ 15,938 $ 140
Nov 21, 11 AM $ 0.0₆374
-2.17%
$ 15,690 $ 139
Nov 21, 10 AM $ 0.0₆382
+0.35%
$ 16,037 $ 143
Nov 21, 9 AM $ 0.0₆382
-1.46%
$ 16,027 $ 142
Nov 21, 8 AM $ 0.0₆387
-0.60%
$ 16,250 $ 145
Nov 21, 7 AM $ 0.0₆39
-5.53%
$ 16,400 $ 145
Nov 21, 6 AM $ 0.0₆412
+0.44%
$ 17,307 $ 154
Nov 21, 5 AM $ 0.0₆409
+0.16%
$ 17,182 $ 153
Nov 21, 4 AM $ 0.0₆407
-2.69%
$ 17,103 $ 162
Nov 21, 3 AM $ 0.0₆419
-1.05%
$ 17,585 $ 156
Nov 21, 2 AM $ 0.0₆423
+1.30%
$ 17,778 $ 158
Nov 21, 1 AM $ 0.0₆419
-7.43%
$ 17,595 $ 156
Nov 21, 12 AM $ 0.0₆452
+9.43%
$ 18,989 $ 116
Nov 20, 11 PM $ 0.0₆414
+37.75%
$ 17,492 $ 102
Nov 20, 10 PM $ 0.0₆3
+18.03%
$ 12,617 $ 45
Nov 20, 9 PM $ 0.0₆255
+4.08%
$ 10,739 $ 22
Nov 20, 8 PM $ 0.0₆246
+0.29%
$ 10,319 $ 20
Nov 20, 7 PM $ 0.0₆244
-1.20%
$ 10,256 $ 19
Nov 20, 6 PM $ 0.0₆247
+6.59%
$ 10,374 $ 19
Nov 20, 5 PM $ 0.0₆232
-0.88%
$ 9,739 $ 11
Nov 20, 4 PM $ 0.0₆235
-1.66%
$ 9,880 $ 11
Nov 20, 3 PM $ 0.0₆239
-2.41%
$ 10,051 $ 11
Nov 20, 2 PM $ 0.0₆245
+0.31%
$ 10,275 $ 11
Nov 20, 1 PM $ 0.0₆245
-0.42%
$ 10,292 $ 11
Nov 20, 12 PM $ 0.0₆246
+0.65%
$ 10,319 $ 11
Nov 20, 11 AM $ 0.0₆244
-1.49%
$ 10,229 $ 10
Nov 20, 10 AM $ 0.0₆248
+2.35%
$ 10,413 $ 10
Nov 20, 9 AM $ 0.0₆242
+0.00%
$ 10,151 $ 10
Nov 20, 8 AM $ 0.0₆242
-0.57%
$ 10,166 $ 10
Nov 20, 7 AM $ 0.0₆244
+0.95%
$ 10,257 $ 10
Nov 20, 6 AM $ 0.0₆241
+0.34%
$ 10,126 $ 10
Nov 20, 5 AM $ 0.0₆24
+11.21%
$ 10,079 $ 10