ALIEN Historical Data

ALIEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0₆24
+11.21%
$ 10,079 $ 10
Nov 20, 4 AM $ 0.0₆216
-0.89%
$ 9,074 $ 14
Nov 20, 3 AM $ 0.0₆218
-3.71%
$ 9,175 $ 14
Nov 20, 2 AM $ 0.0₆227
+0.09%
$ 9,528 $ 14
Nov 20, 1 AM $ 0.0₆226
+0.16%
$ 9,502 $ 16
Nov 20, 12 AM $ 0.0₆227
+0.25%
$ 9,526 $ 16
Nov 19, 11 PM $ 0.0₆227
+0.77%
$ 9,528 $ 16
Nov 19, 10 PM $ 0.0₆225
-0.19%
$ 9,456 $ 16
Nov 19, 9 PM $ 0.0₆226
+2.41%
$ 9,485 $ 16
Nov 19, 8 PM $ 0.0₆219
-2.62%
$ 9,202 $ 16
Nov 19, 7 PM $ 0.0₆225
+4.28%
$ 9,441 $ 16
Nov 19, 6 PM $ 0.0₆216
+0.08%
$ 9,066 $ 15
Nov 19, 5 PM $ 0.0₆216
-2.20%
$ 9,083 $ 15
Nov 19, 4 PM $ 0.0₆222
-2.25%
$ 9,329 $ 16
Nov 19, 3 PM $ 0.0₆227
-0.16%
$ 9,545 $ 16
Nov 19, 2 PM $ 0.0₆227
+0.23%
$ 9,542 $ 16
Nov 19, 1 PM $ 0.0₆226
-1.91%
$ 9,510 $ 16
Nov 19, 12 PM $ 0.0₆232
+0.20%
$ 9,727 $ 17
Nov 19, 11 AM $ 0.0₆231
+0.18%
$ 9,704 $ 17
Nov 19, 10 AM $ 0.0₆23
-0.47%
$ 9,665 $ 17
Nov 19, 9 AM $ 0.0₆231
+0.10%
$ 9,703 $ 17
Nov 19, 8 AM $ 0.0₆231
-0.41%
$ 9,693 $ 20
Nov 19, 7 AM $ 0.0₆231
+2.39%
$ 9,706 $ 20
Nov 19, 6 AM $ 0.0₆226
-1.02%
$ 9,485 $ 19
Nov 19, 5 AM $ 0.0₆228
-1.66%
$ 9,558 $ 19
Nov 19, 4 AM $ 0.0₆232
-1.12%
$ 9,740 $ 20
Nov 19, 3 AM $ 0.0₆235
-0.28%
$ 9,862 $ 20
Nov 19, 2 AM $ 0.0₆236
-9.96%
$ 9,895 $ 20
Nov 19, 1 AM $ 0.0₆264
+1.23%
$ 11,099 $ 0.00001
Nov 19, 12 AM $ 0.0₆26
-0.10%
$ 10,910 $ 0.00001
Nov 18, 11 PM $ 0.0₆26
-0.11%
$ 10,916 $ 0.00001
Nov 18, 10 PM $ 0.0₆26
+0.22%
$ 10,924 $ 0.00001
Nov 18, 9 PM $ 0.0₆259
-1.46%
$ 10,885 $ 0.00001
Nov 18, 8 PM $ 0.0₆263
+0.52%
$ 11,043 $ 24
Nov 18, 7 PM $ 0.0₆262
-0.55%
$ 11,003 $ 24
Nov 18, 6 PM $ 0.0₆265
+0.22%
$ 11,146 $ 24
Nov 18, 5 PM $ 0.0₆265
-1.62%
$ 11,110 $ 24
Nov 18, 4 PM $ 0.0₆269
+0.25%
$ 11,285 $ 24
Nov 18, 3 PM $ 0.0₆267
+0.06%
$ 11,230 $ 24
Nov 18, 2 PM $ 0.0₆268
+1.00%
$ 11,270 $ 24
Nov 18, 1 PM $ 0.0₆267
-1.39%
$ 11,202 $ 24
Nov 18, 12 PM $ 0.0₆271
-0.39%
$ 11,393 $ 24
Nov 18, 11 AM $ 0.0₆276
-3.86%
$ 11,601 $ 25
Nov 18, 10 AM $ 0.0₆289
+0.89%
$ 12,150 $ 26
Nov 18, 9 AM $ 0.0₆288
+0.13%
$ 12,095 $ 26
Nov 18, 8 AM $ 0.0₆29
+2.44%
$ 12,166 $ 23
Nov 18, 7 AM $ 0.0₆281
+0.96%
$ 11,781 $ 23
Nov 18, 6 AM $ 0.0₆279
+1.25%
$ 11,731 $ 22
Nov 18, 5 AM $ 0.0₆279
-2.66%
$ 11,710 $ 22
Nov 18, 4 AM $ 0.0₆287
+2.93%
$ 12,042 $ 23