ALIEN Historical Data

ALIEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0₆287
+2.93%
$ 12,042 $ 23
Nov 18, 3 AM $ 0.0₆277
-1.03%
$ 11,634 $ 23
Nov 18, 2 AM $ 0.0₆279
-2.76%
$ 11,732 $ 23
Nov 18, 1 AM $ 0.0₆288
+3.35%
$ 12,104 $ 23
Nov 18, 12 AM $ 0.0₆281
+3.41%
$ 11,817 $ 23
Nov 17, 11 PM $ 0.0₆272
+1.42%
$ 11,422 $ 22
Nov 17, 10 PM $ 0.0₆27
+0.08%
$ 11,351 $ 22
Nov 17, 9 PM $ 0.0₆271
+16.80%
$ 11,379 $ 22
Nov 17, 8 PM $ 0.0₆231
-3.07%
$ 9,683 $ 0.01
Nov 17, 7 PM $ 0.0₆235
-2.27%
$ 9,873 $ 0.01
Nov 17, 6 PM $ 0.0₆238
+5.68%
$ 10,015 $ 0.01
Nov 17, 5 PM $ 0.0₆224
+2.49%
$ 9,412 $ 0.01
Nov 17, 4 PM $ 0.0₆218
+3.82%
$ 9,139 $ 0.001
Nov 17, 3 PM $ 0.0₆209
-1.61%
$ 8,777 $ 0.001
Nov 17, 2 PM $ 0.0₆214
+4.64%
$ 9,004 $ 0.001
Nov 17, 1 PM $ 0.0₆205
-2.28%
$ 8,619 $ 0.1
Nov 17, 12 PM $ 0.0₆21
-0.97%
$ 8,824 $ 0
Nov 17, 11 AM $ 0.0₆212
+0.13%
$ 8,916 $ 0
Nov 17, 10 AM $ 0.0₆212
-0.42%
$ 8,909 $ 0
Nov 17, 9 AM $ 0.0₆213
-1.01%
$ 8,944 $ 0
Nov 17, 8 AM $ 0.0₆216
-0.59%
$ 9,053 $ 0
Nov 17, 7 AM $ 0.0₆218
+0.14%
$ 9,147 $ 0
Nov 17, 6 AM $ 0.0₆216
-0.95%
$ 9,080 $ 0
Nov 17, 5 AM $ 0.0₆219
+2.17%
$ 9,203 $ 0
Nov 17, 4 AM $ 0.0₆214
-0.71%
$ 9,009 $ 0
Nov 17, 3 AM $ 0.0₆216
+0.30%
$ 9,063 $ 0
Nov 17, 2 AM $ 0.0₆216
+1.58%
$ 9,058 $ 0
Nov 17, 1 AM $ 0.0₆212
-0.01%
$ 8,917 $ 0
Nov 17, 12 AM $ 0.0₆212
+2.04%
$ 8,915 $ 0
Nov 16, 11 PM $ 0.0₆209
-1.77%
$ 8,767 $ 0
Nov 16, 10 PM $ 0.0₆212
+0.05%
$ 8,917 $ 0
Nov 16, 9 PM $ 0.0₆212
-1.29%
$ 8,921 $ 0
Nov 16, 8 PM $ 0.0₆215
+0.22%
$ 9,038 $ 0
Nov 16, 7 PM $ 0.0₆216
+0.16%
$ 9,053 $ 0
Nov 16, 6 PM $ 0.0₆215
+0.94%
$ 9,049 $ 0
Nov 16, 5 PM $ 0.0₆214
-2.07%
$ 8,982 $ 0
Nov 16, 4 PM $ 0.0₆218
-1.35%
$ 9,176 $ 0
Nov 16, 3 PM $ 0.0₆224
-1.52%
$ 9,403 $ 0
Nov 16, 2 PM $ 0.0₆229
+1.56%
$ 9,602 $ 0
Nov 16, 1 PM $ 0.0₆226
-2.36%
$ 9,509 $ 0.1
Nov 16, 12 PM $ 0.0₆23
-1.50%
$ 9,678 $ 0.001
Nov 16, 11 AM $ 0.0₆235
-0.80%
$ 9,859 $ 0.001
Nov 16, 10 AM $ 0.0₆236
-2.27%
$ 9,905 $ 0.001
Nov 16, 9 AM $ 0.0₆241
+2.50%
$ 10,125 $ 0.001
Nov 16, 8 AM $ 0.0₆234
-0.61%
$ 9,843 $ 0.001
Nov 16, 7 AM $ 0.0₆236
+1.63%
$ 9,906 $ 0.001
Nov 16, 6 AM $ 0.0₆233
-0.57%
$ 9,804 $ 0.001
Nov 16, 5 AM $ 0.0₆235
+0.96%
$ 9,860 $ 0.001
Nov 16, 4 AM $ 0.0₆233
-0.49%
$ 9,773 $ 0.001
Nov 16, 3 AM $ 0.0₆234
-0.93%
$ 9,849 $ 0.001